HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HARV.SPOL.FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 142.50 | -5.00% | 910 860 | 6 392 | 138.10 | -9.79% | 80 756 | 584 | ||||||
2.4.1996 | 538.00 | -4.94% | 4 020 474 | 7 473 | 490.00 | -9.00% | 854 082 | 1 733 | ||||||
4.9.1996 | 264.00 | -4.69% | 290 400 | 1 100 | 249.00 | -8.00% | 107 168 | 423 | ||||||
12.7.1996 | 345.00 | -4.95% | 1 140 225 | 3 305 | 345.30 | -8.00% | 256 153 | 736 | ||||||
8.10.1996 | 196.00 | -4.39% | 933 352 | 4 762 | 190.00 | -7.85% | 267 816 | 1 423 | ||||||
16.10.1996 | 171.48 | -4.99% | 549 936 | 3 207 | 165.30 | -7.73% | 135 238 | 806 | ||||||
20.11.1996 | 119.00 | +1.70% | 260 372 | 2 188 | 115.00 | -7.22% | 31 224 | 268 | ||||||
20.9.1996 | 243.00 | -3.95% | 700 812 | 2 884 | 240.00 | -7.00% | 113 520 | 473 | ||||||
1.4.1996 | 566.00 | -4.87% | 2 290 036 | 4 046 | 524.10 | -7.00% | 811 354 | 1 496 | ||||||
15.2.1995 | 554.00 | -7.00% | 327 593 | 578 | ||||||||||
31.10.1996 | 162.45 | -4.99% | 785 283 | 4 834 | 175.00 | -6.76% | 194 950 | 1 216 | ||||||
14.10.1996 | 190.00 | -5.00% | 735 490 | 3 871 | 182.50 | -6.63% | 239 728 | 1 273 | ||||||
3.10.1996 | 210.00 | -2.32% | 687 960 | 3 276 | 206.20 | -6.33% | 183 559 | 892 | ||||||
13.5.1996 | 406.00 | -4.91% | 1 158 724 | 2 854 | 389.10 | -6.00% | 572 656 | 1 420 | ||||||
25.4.1996 | 509.00 | -4.85% | 2 016 149 | 3 961 | 495.00 | -6.00% | 377 130 | 755 | ||||||
6.11.1995 | 650.00 | -2.25% | 7 458 100 | 11 474 | 648.00 | -6.00% | 729 960 | 1 152 | ||||||
6.11.1996 | 135.38 | -4.99% | 435 924 | 3 220 | 125.00 | -5.05% | 76 284 | 581 | ||||||
5.9.1996 | 253.00 | -4.16% | 509 795 | 2 015 | 231.10 | -5.00% | 111 087 | 461 | ||||||
28.6.1996 | 318.00 | -4.21% | 597 522 | 1 879 | 310.30 | -5.00% | 195 129 | 628 | ||||||
17.6.1996 | 354.00 | 0.00% | 0 | 0 | 311.70 | -5.00% | 122 031 | 394 | ||||||
13.6.1996 | 354.00 | 0.00% | 0 | 0 | 332.00 | -5.00% | 61 825 | 185 | ||||||
12.6.1996 | 354.00 | 0.00% | 0 | 0 | 335.00 | -5.00% | 251 066 | 716 | ||||||
5.6.1996 | 376.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 154 455 | 462 | ||||||
23.5.1996 | 323.00 | -5.00% | 710 600 | 2 200 | 311.20 | -5.00% | 312 739 | 986 | ||||||
22.5.1996 | 340.00 | -4.76% | 1 529 660 | 4 499 | 339.90 | -5.00% | 330 417 | 990 | ||||||
15.5.1996 | 390.00 | -1.26% | 2 061 930 | 5 287 | 384.00 | -5.00% | 356 184 | 958 | ||||||
18.9.1996 | 241.00 | -4.74% | 1 644 343 | 6 823 | 242.10 | -4.00% | 268 637 | 1 104 | ||||||
16.9.1996 | 266.00 | -5.00% | 2 107 784 | 7 924 | 267.00 | -4.00% | 353 111 | 1 354 | ||||||
22.7.1996 | 343.00 | -4.72% | 1 205 988 | 3 516 | 349.00 | -4.00% | 82 126 | 240 | ||||||
2.7.1996 | 310.00 | -1.27% | 332 630 | 1 073 | 293.40 | -4.00% | 177 690 | 599 | ||||||
29.4.1996 | 460.00 | -4.95% | 2 914 100 | 6 335 | 460.00 | -4.00% | 243 104 | 527 | ||||||
26.4.1996 | 484.00 | -4.91% | 0 | 0 | 460.00 | -4.00% | 158 860 | 330 | ||||||
17.4.1996 | 523.00 | -4.90% | 1 536 574 | 2 938 | 518.00 | -4.00% | 480 406 | 930 | ||||||
29.3.1996 | 595.00 | -4.80% | 2 374 050 | 3 990 | 568.00 | -4.00% | 478 399 | 822 | ||||||
29.2.1996 | 634.00 | -0.31% | 2 484 012 | 3 918 | 594.10 | -4.00% | 709 628 | 1 155 | ||||||
10.8.1995 | 536.00 | 0.00% | 1 015 720 | 1 895 | 550.00 | -4.00% | 304 875 | 580 | ||||||
12.11.1996 | 125.40 | -5.00% | 434 636 | 3 466 | 117.00 | -3.54% | 82 387 | 659 | ||||||
15.10.1996 | 180.50 | -5.00% | 907 374 | 5 027 | 176.00 | -3.43% | 152 575 | 839 | ||||||
9.12.1996 | 167.72 | +4.99% | 438 252 | 2 613 | 160.80 | -3.37% | 175 551 | 1 063 | ||||||
13.11.1996 | 121.21 | -3.34% | 309 813 | 2 556 | 125.00 | -3.22% | 81 180 | 671 | ||||||
9.10.1996 | 186.20 | -5.00% | 1 095 601 | 5 884 | 179.90 | -3.08% | 497 218 | 2 726 | ||||||
7.11.1996 | 128.62 | -4.99% | 513 065 | 3 989 | 128.30 | -3.07% | 131 075 | 1 030 | ||||||
4.11.1996 | 150.00 | -2.93% | 405 000 | 2 700 | 143.00 | -3.02% | 109 300 | 713 | ||||||
23.10.1996 | 174.00 | -3.33% | 252 300 | 1 450 | 171.00 | -3.00% | 68 545 | 391 | ||||||
2.9.1996 | 280.00 | -3.44% | 203 840 | 728 | 276.10 | -3.00% | 76 038 | 275 | ||||||
12.8.1996 | 310.00 | -0.64% | 222 580 | 718 | 300.30 | -3.00% | 80 498 | 268 | ||||||
1.8.1996 | 325.00 | -0.91% | 171 925 | 529 | 310.00 | -3.00% | 154 752 | 480 | ||||||
24.7.1996 | 332.00 | 0.00% | 600 588 | 1 809 | 336.50 | -3.00% | 124 461 | 373 | ||||||
24.6.1996 | 301.00 | +2.38% | 357 889 | 1 189 | 280.00 | -3.00% | 202 614 | 701 | ||||||
20.6.1996 | 305.00 | -4.98% | 830 820 | 2 724 | 295.00 | -3.00% | 163 540 | 550 | ||||||
4.6.1996 | 376.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 325 738 | 926 | ||||||
21.5.1996 | 357.00 | -4.80% | 841 092 | 2 356 | 354.00 | -3.00% | 503 591 | 1 436 | ||||||
17.5.1996 | 380.00 | -0.26% | 2 112 040 | 5 558 | 344.50 | -3.00% | 402 070 | 1 122 | ||||||
14.5.1996 | 395.00 | -2.70% | 1 327 595 | 3 361 | 390.00 | -3.00% | 365 035 | 934 | ||||||
10.5.1996 | 427.00 | -4.89% | 1 675 548 | 3 924 | 400.00 | -3.00% | 372 020 | 863 | ||||||
16.4.1996 | 550.00 | +1.85% | 1 206 150 | 2 193 | 535.00 | -3.00% | 875 365 | 1 628 | ||||||
12.4.1996 | 568.00 | -4.85% | 4 567 288 | 8 041 | 536.00 | -3.00% | 1 607 254 | 2 897 | ||||||
3.4.1996 | 512.00 | -4.83% | 6 084 096 | 11 883 | 491.50 | -3.00% | 982 183 | 2 050 | ||||||
28.3.1996 | 625.00 | -0.63% | 2 221 250 | 3 554 | 602.30 | -3.00% | 497 687 | 818 | ||||||
9.2.1996 | 673.00 | -1.31% | 2 306 371 | 3 427 | 670.50 | -3.00% | 506 107 | 768 | ||||||
|
Údaje o firmách, HARV.SPOL.FINANČNÍ
Zpravodajství k akcii HARV.SPOL.FINANČNÍ
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?