IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IF OBCHODU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 494.00 | -4.81% | 128 934 | 261 | -11.51% | 0 | ||||||||
| 5.9.1996 | 571.00 | +0.17% | 123 907 | 217 | 522.00 | -10.00% | 22 997 | 44 | ||||||
| 24.7.1996 | 841.00 | -4.97% | 0 | 0 | 738.00 | -10.00% | 39 172 | 53 | ||||||
| 23.7.1996 | 885.00 | -4.94% | 0 | 0 | 820.00 | -10.00% | 16 400 | 20 | ||||||
| 12.7.1996 | 1 141.00 | -4.99% | 0 | 0 | 1 011.60 | -10.00% | 25 290 | 25 | ||||||
| 25.5.1995 | 0 | 0 | 500.00 | -10.00% | 14 000 | 28 | ||||||||
| 22.7.1996 | 931.00 | -4.90% | 0 | 0 | 911.30 | -9.00% | 27 316 | 30 | ||||||
| 19.9.1996 | 704.00 | -4.99% | 131 648 | 187 | 708.00 | -9.00% | 124 895 | 176 | ||||||
| 11.11.1996 | 403.00 | -3.12% | 69 719 | 173 | 400.00 | -8.39% | 26 749 | 70 | ||||||
| 29.10.1996 | 531.00 | -3.62% | 119 475 | 225 | 520.00 | -8.22% | 21 972 | 43 | ||||||
| 10.7.1996 | 1 264.00 | -4.96% | 0 | 0 | 1 262.30 | -8.00% | 57 977 | 48 | ||||||
| 4.4.1996 | 1 240.00 | -4.24% | 327 360 | 264 | 1 251.20 | -8.00% | 135 269 | 109 | ||||||
| 13.12.1996 | 500.00 | +1.21% | 158 500 | 317 | 489.00 | -7.89% | 31 193 | 64 | ||||||
| 22.11.1996 | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
| 11.7.1996 | 1 201.00 | -4.98% | 0 | 0 | 1 142.30 | -7.00% | 75 152 | 67 | ||||||
| 2.4.1996 | 1 360.00 | 0.00% | 516 800 | 380 | 1 330.00 | -7.00% | 139 572 | 107 | ||||||
| 30.5.1995 | 561.00 | +53.00% | 301 257 | 537 | 544.00 | -7.00% | 51 258 | 99 | ||||||
| 23.9.1996 | 704.00 | 0.00% | 213 312 | 303 | 684.40 | -6.63% | 27 518 | 41 | ||||||
| 20.12.1996 | 448.00 | -0.44% | 86 464 | 193 | 440.00 | -6.27% | 35 013 | 82 | ||||||
| 9.7.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 301.00 | -6.00% | 123 032 | 94 | ||||||
| 27.8.1996 | 635.00 | -2.00% | 52 705 | 83 | 651.00 | -6.00% | 34 217 | 53 | ||||||
| 30.9.1996 | 621.00 | -3.86% | 126 684 | 204 | 618.00 | -5.69% | 22 841 | 37 | ||||||
| 7.11.1996 | 434.00 | -4.40% | 75 516 | 174 | 420.00 | -5.45% | 15 678 | 37 | ||||||
| 15.10.1996 | 611.00 | -2.08% | 186 355 | 305 | 598.00 | -5.14% | 31 925 | 55 | ||||||
| 4.9.1996 | 570.00 | -1.72% | 188 100 | 330 | 547.00 | -5.00% | 49 186 | 85 | ||||||
| 13.8.1996 | 668.00 | +0.45% | 94 188 | 141 | 625.00 | -5.00% | 197 083 | 304 | ||||||
| 31.7.1996 | 720.00 | -4.88% | 141 120 | 196 | 731.20 | -5.00% | 102 312 | 140 | ||||||
| 24.6.1996 | 1 400.00 | 0.00% | 422 800 | 302 | 1 392.60 | -5.00% | 294 074 | 216 | ||||||
| 9.10.1995 | 941.00 | +0.64% | 290 769 | 309 | 922.00 | -5.00% | 79 270 | 87 | ||||||
| 3.7.1995 | 543.00 | +0.18% | 141 723 | 261 | 508.00 | -5.00% | 19 626 | 38 | ||||||
| 12.11.1996 | 385.00 | -4.46% | 165 165 | 429 | 370.00 | -4.69% | 6 191 | 17 | ||||||
| 31.10.1996 | 492.00 | -4.83% | 76 752 | 156 | 467.50 | -4.61% | 36 919 | 78 | ||||||
| 10.10.1996 | 631.00 | -1.40% | 208 861 | 331 | 600.00 | -4.28% | 90 095 | 152 | ||||||
| 8.8.1996 | 717.00 | -1.78% | 111 852 | 156 | 665.00 | -4.00% | 67 517 | 99 | ||||||
| 22.8.1996 | 650.00 | +0.61% | 177 450 | 273 | 630.20 | -4.00% | 24 802 | 40 | ||||||
| 27.2.1996 | 1 400.00 | 0.00% | 467 600 | 334 | 1 381.10 | -4.00% | 177 918 | 129 | ||||||
| 12.12.1995 | 1 020.00 | 0.00% | 1 122 000 | 1 100 | 1 000.00 | -4.00% | 133 280 | 135 | ||||||
| 8.8.1995 | 745.00 | -1.32% | 657 090 | 882 | 740.00 | -4.00% | 97 005 | 143 | ||||||
| 2.10.1995 | 979.00 | -4.95% | 310 343 | 317 | 950.00 | -4.00% | 192 638 | 199 | ||||||
| 27.9.1995 | 1 030.00 | +0.48% | 744 690 | 723 | 1 001.00 | -4.00% | 186 320 | 193 | ||||||
| 25.4.1995 | 561.00 | +108.00% | 122 859 | 219 | 542.00 | -4.00% | 7 987 | 15 | ||||||
| 2.2.1995 | 597.00 | +67.00% | 78 804 | 132 | 590.00 | -4.00% | 26 197 | 45 | ||||||
| 6.11.1996 | 454.00 | -4.62% | 62 198 | 137 | 445.00 | -3.75% | 16 134 | 36 | ||||||
| 9.10.1996 | 640.00 | +0.47% | 60 160 | 94 | 621.00 | -3.03% | 22 294 | 36 | ||||||
| 19.12.1996 | 450.00 | -3.22% | 83 250 | 185 | 441.50 | -3.00% | 106 148 | 233 | ||||||
| 3.9.1996 | 580.00 | -4.91% | 87 580 | 151 | 605.00 | -3.00% | 26 091 | 43 | ||||||
| 7.8.1996 | 730.00 | 0.00% | 37 230 | 51 | 660.00 | -3.00% | 161 550 | 228 | ||||||
| 16.8.1996 | 626.00 | -0.79% | 89 518 | 143 | 616.00 | -3.00% | 161 124 | 263 | ||||||
| 14.8.1996 | 640.00 | -4.19% | 53 760 | 84 | 632.30 | -3.00% | 22 166 | 35 | ||||||
| 16.7.1996 | 1 030.00 | -4.98% | 546 930 | 531 | 1 000.00 | -3.00% | 102 404 | 105 | ||||||
| 8.11.1995 | 948.00 | -0.62% | 1 000 140 | 1 055 | 925.00 | -3.00% | 142 949 | 156 | ||||||
| 29.2.1996 | 1 400.00 | -4.76% | 711 200 | 508 | 1 376.00 | -3.00% | 449 347 | 325 | ||||||
| 26.1.1995 | 637.00 | -62.00% | 126 763 | 199 | 621.00 | -3.00% | 40 049 | 65 | ||||||
| 30.10.1996 | 517.00 | -2.63% | 113 740 | 220 | 512.00 | -2.88% | 12 406 | 25 | ||||||
| 25.9.1996 | 686.00 | 0.00% | 79 576 | 116 | 650.00 | -2.79% | 29 294 | 44 | ||||||
| 25.10.1996 | 551.00 | -2.65% | 72 732 | 132 | 540.00 | -2.68% | 62 355 | 112 | ||||||
| 17.12.1996 | 455.00 | -4.21% | 68 250 | 150 | 455.00 | -2.66% | 84 810 | 183 | ||||||
| 27.9.1996 | 646.00 | -5.00% | 131 784 | 204 | 665.00 | -2.41% | 47 788 | 73 | ||||||
| 16.12.1996 | 475.00 | -5.00% | 39 900 | 84 | 470.00 | -2.31% | 90 941 | 191 | ||||||
| 1.11.1996 | 468.00 | -4.87% | 90 324 | 193 | 455.00 | -2.05% | 13 908 | 30 | ||||||
| 9.8.1996 | 700.00 | -2.37% | 84 000 | 120 | 673.20 | -2.00% | 36 766 | 55 | ||||||
| 21.6.1996 | 1 400.00 | 0.00% | 602 000 | 430 | 1 383.30 | -2.00% | 200 832 | 140 | ||||||
| 1.7.1996 | 1 400.00 | 0.00% | 295 400 | 211 | 1 400.00 | -2.00% | 173 651 | 126 | ||||||
| 25.7.1996 | 799.00 | -4.99% | 0 | 0 | 715.30 | -2.00% | 44 775 | 62 | ||||||
| 2.9.1996 | 610.00 | -3.93% | 109 800 | 180 | 605.00 | -2.00% | 38 664 | 62 | ||||||
| 29.8.1996 | 640.00 | +0.78% | 44 800 | 70 | 630.00 | -2.00% | 33 918 | 53 | ||||||
| 22.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 185.00 | -2.00% | 53 136 | 45 | ||||||
| 18.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 203.00 | -2.00% | 250 939 | 210 | ||||||
| 7.11.1995 | 954.00 | -3.63% | 606 744 | 636 | 941.00 | -2.00% | 230 538 | 245 | ||||||
| 13.11.1995 | 946.00 | -0.83% | 766 260 | 810 | 920.00 | -2.00% | 189 306 | 205 | ||||||
| 1.11.1995 | 988.00 | +0.61% | 878 332 | 889 | 962.00 | -2.00% | 224 441 | 238 | ||||||
| 18.10.1995 | 898.00 | +0.78% | 188 580 | 210 | 895.00 | -2.00% | 134 545 | 152 | ||||||
| 18.12.1995 | 1 000.00 | -2.00% | 121 180 | 123 | ||||||||||
| 29.1.1996 | 1 150.00 | 0.00% | 553 150 | 481 | 1 121.00 | -2.00% | 78 291 | 70 | ||||||
| 1.2.1995 | 593.00 | -496.00% | 127 495 | 215 | 590.00 | -2.00% | 87 757 | 144 | ||||||
| 10.2.1995 | 619.00 | -32.00% | 109 563 | 177 | 600.00 | -2.00% | 57 614 | 95 | ||||||
| 6.4.1995 | 528.00 | +38.00% | 64 944 | 123 | 520.00 | -2.00% | 40 616 | 78 | ||||||
| 23.5.1995 | 0 | 0 | 551.00 | -2.00% | 47 579 | 85 | ||||||||
| 4.9.1995 | 926.00 | 0.00% | 1 157 500 | 1 250 | 841.50 | -2.00% | 207 095 | 234 | ||||||
| 26.6.1995 | 576.00 | -2.37% | 264 384 | 459 | 540.50 | -2.00% | 46 162 | 84 | ||||||
| 12.7.1995 | 549.00 | +0.36% | 106 506 | 194 | 540.00 | -2.00% | 50 319 | 95 | ||||||
| 17.1.1995 | 650.00 | +46.00% | 248 300 | 382 | 640.00 | -2.00% | 64 925 | 103 | ||||||
| 11.1.1995 | 650.00 | -254.00% | 152 750 | 235 | 636.00 | -2.00% | 53 793 | 84 | ||||||
| 20.11.1996 | 410.00 | +2.24% | 369 410 | 901 | 386.00 | -1.92% | 40 407 | 100 | ||||||
| 8.11.1996 | 416.00 | -4.14% | 79 456 | 191 | 383.00 | -1.55% | 33 370 | 80 | ||||||
| 14.11.1996 | 385.00 | -4.70% | 92 400 | 240 | 365.00 | -1.39% | 23 045 | 63 | ||||||
| 23.12.1996 | 426.00 | -4.91% | 71 142 | 167 | 435.00 | -1.33% | 12 218 | 29 | ||||||
| 4.11.1996 | 491.00 | +4.91% | 147 300 | 300 | 460.20 | -1.23% | 10 531 | 23 | ||||||
| 18.10.1996 | 577.00 | -0.68% | 34 620 | 60 | 542.00 | -1.04% | 68 890 | 120 | ||||||
| 4.6.1996 | 1 400.00 | 0.00% | 418 600 | 299 | 1 401.10 | -1.00% | 317 642 | 228 | ||||||
| 14.12.1995 | 1 000.00 | -1.96% | 937 000 | 937 | 990.00 | -1.00% | 194 216 | 197 | ||||||
| 17.10.1995 | 891.00 | -4.90% | 266 409 | 299 | 870.00 | -1.00% | 67 621 | 75 | ||||||
| 27.10.1995 | 972.00 | 0.00% | 379 080 | 390 | 951.50 | -1.00% | 87 083 | 94 | ||||||
| 25.10.1995 | 969.00 | +2.00% | 181 203 | 187 | 941.00 | -1.00% | 238 790 | 260 | ||||||
| 21.11.1995 | 922.00 | +0.21% | 264 614 | 287 | 910.00 | -1.00% | 152 520 | 166 | ||||||
| 15.11.1995 | 932.00 | -0.95% | 745 600 | 800 | 920.00 | -1.00% | 198 727 | 215 | ||||||
| 9.4.1996 | 1 245.00 | 0.00% | 276 390 | 222 | 1 222.00 | -1.00% | 230 131 | 187 | ||||||
| 16.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | -1.00% | 132 635 | 108 | ||||||
| 11.4.1996 | 1 250.00 | -0.39% | 1 250 000 | 1 000 | 1 223.00 | -1.00% | 289 116 | 236 | ||||||
| 24.5.1996 | 1 385.00 | -0.35% | 969 500 | 700 | 1 372.30 | -1.00% | 182 577 | 133 | ||||||
| 4.3.1996 | 1 400.00 | 0.00% | 1 117 200 | 798 | 1 372.20 | -1.00% | 222 372 | 163 | ||||||
| 6.3.1996 | 1 410.00 | +0.35% | 768 450 | 545 | 1 386.00 | -1.00% | 223 845 | 162 | ||||||
| 21.2.1996 | 1 430.00 | -4.66% | 3 835 260 | 2 682 | 1 385.00 | -1.00% | 587 682 | 410 | ||||||
| 29.3.1996 | 1 430.00 | 0.00% | 646 360 | 452 | 1 412.00 | -1.00% | 425 487 | 303 | ||||||
| 13.1.1995 | 649.00 | -61.00% | 177 177 | 273 | 638.00 | -1.00% | 57 294 | 90 | ||||||
| 4.7.1995 | 545.00 | +0.36% | 112 270 | 206 | 506.00 | -1.00% | 26 656 | 52 | ||||||
| 17.7.1995 | 562.00 | +0.89% | 250 090 | 445 | 543.00 | -1.00% | 23 349 | 43 | ||||||
| 23.6.1995 | 590.00 | +3.32% | 295 000 | 500 | 565.00 | -1.00% | 65 168 | 116 | ||||||
| 30.6.1995 | 542.00 | -4.40% | 182 112 | 336 | 541.00 | -1.00% | 22 801 | 42 | ||||||
| 28.6.1995 | 573.00 | -0.69% | 125 487 | 219 | 560.00 | -1.00% | 62 705 | 114 | ||||||
| 10.8.1995 | 750.00 | +0.67% | 583 500 | 778 | 730.00 | -1.00% | 78 484 | 108 | ||||||
| 28.7.1995 | 675.00 | +0.29% | 758 700 | 1 124 | 654.00 | -1.00% | 53 593 | 82 | ||||||
| 1.9.1995 | 926.00 | 0.00% | 951 928 | 1 028 | 850.00 | -1.00% | 191 073 | 212 | ||||||
| 24.8.1995 | 913.00 | +1.10% | 2 103 552 | 2 304 | 893.00 | -1.00% | 168 976 | 192 | ||||||
| 30.8.1995 | 926.00 | +0.32% | 1 383 444 | 1 494 | 880.50 | -1.00% | 143 610 | 160 | ||||||
| 5.10.1995 | 960.00 | -0.20% | 256 320 | 267 | 955.50 | -1.00% | 213 177 | 227 | ||||||
| 4.10.1995 | 962.00 | +0.73% | 505 050 | 525 | 950.00 | -1.00% | 90 570 | 95 | ||||||
| 12.10.1995 | 933.00 | +0.21% | 487 026 | 522 | 911.00 | -1.00% | 124 198 | 136 | ||||||
| 22.5.1995 | 0 | 0 | 551.00 | -1.00% | 71 323 | 125 | ||||||||
| 18.5.1995 | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||||
| 16.5.1995 | 596.00 | +16.00% | 135 292 | 227 | 575.00 | -1.00% | 36 298 | 63 | ||||||
| 10.5.1995 | 579.00 | +69.00% | 107 694 | 186 | 580.00 | -1.00% | 47 855 | 82 | ||||||
| 9.5.1995 | 575.00 | 0.00% | 130 525 | 227 | 585.00 | -1.00% | 64 515 | 109 | ||||||
| 24.5.1995 | 0 | 0 | 560.00 | -1.00% | 70 500 | 127 | ||||||||
| 15.6.1995 | 590.00 | +0.51% | 118 000 | 200 | 569.00 | -1.00% | 122 519 | 215 | ||||||
| 19.6.1995 | 591.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 21 435 | 38 | ||||||
| 5.4.1995 | 526.00 | -94.00% | 87 316 | 166 | 521.00 | -1.00% | 78 934 | 148 | ||||||
| 11.4.1995 | 530.00 | 0.00% | 95 400 | 180 | 512.00 | -1.00% | 38 349 | 76 | ||||||
| 10.4.1995 | 530.00 | 0.00% | 78 970 | 149 | 512.00 | -1.00% | 29 607 | 58 | ||||||
| 7.4.1995 | 530.00 | +37.00% | 135 680 | 256 | 511.00 | -1.00% | 49 571 | 96 | ||||||
| 3.4.1995 | 533.00 | -129.00% | 60 762 | 114 | 526.00 | -1.00% | 99 705 | 191 | ||||||
| 14.2.1995 | 625.00 | +48.00% | 310 000 | 496 | 600.00 | -1.00% | 61 450 | 103 | ||||||
| 13.2.1995 | 622.00 | +48.00% | 96 410 | 155 | 605.00 | -1.00% | 47 595 | 79 | ||||||
| 25.1.1995 | 641.00 | 0.00% | 275 630 | 430 | 630.00 | -1.00% | 46 145 | 73 | ||||||
| 3.12.1996 | 523.00 | +4.80% | 145 394 | 278 | 500.00 | -0.91% | 32 199 | 65 | ||||||
| 4.10.1996 | 643.00 | +1.90% | 64 300 | 100 | 623.00 | -0.70% | 16 851 | 27 | ||||||
| 21.10.1996 | 581.00 | +0.69% | 56 357 | 97 | 575.00 | -0.54% | 32 544 | 57 | ||||||
| 24.10.1996 | 566.00 | -4.06% | 57 732 | 102 | 572.10 | -0.51% | 88 676 | 155 | ||||||
| 17.10.1996 | 581.00 | -3.64% | 73 206 | 126 | 583.50 | -0.38% | 38 869 | 67 | ||||||
| 11.12.1996 | 519.00 | -4.94% | 0 | 0 | 598.00 | 0.00% | 3 588 | 6 | ||||||
| 3.6.1996 | 1 400.00 | -4.10% | 550 200 | 393 | 1 300.00 | 0.00% | 161 802 | 115 | ||||||
| 5.6.1996 | 1 410.00 | +0.71% | 219 960 | 156 | 1 406.10 | 0.00% | 254 782 | 182 | ||||||
| 29.5.1996 | 1 395.00 | +0.72% | 697 500 | 500 | 1 380.00 | 0.00% | 233 818 | 171 | ||||||
| 28.5.1996 | 1 385.00 | 0.00% | 4 997 080 | 3 608 | 1 366.00 | 0.00% | 355 002 | 260 | ||||||
| 27.5.1996 | 1 385.00 | 0.00% | 355 945 | 257 | 1 325.00 | 0.00% | 149 250 | 109 | ||||||
| 13.6.1996 | 1 465.00 | +0.34% | 341 345 | 233 | 1 465.00 | 0.00% | 208 775 | 144 | ||||||
| 11.6.1996 | 1 455.00 | +1.39% | 350 655 | 241 | 1 430.00 | 0.00% | 210 643 | 148 | ||||||
| 7.6.1996 | 1 425.00 | +0.35% | 247 950 | 174 | 1 420.00 | 0.00% | 210 845 | 149 | ||||||
| 28.6.1996 | 1 400.00 | 0.00% | 154 000 | 110 | 1 400.00 | 0.00% | 121 800 | 87 | ||||||
| 27.6.1996 | 1 400.00 | 0.00% | 211 400 | 151 | 1 400.00 | 0.00% | 256 200 | 183 | ||||||
| 26.6.1996 | 1 400.00 | 0.00% | 331 800 | 237 | 1 400.00 | 0.00% | 179 200 | 128 | ||||||
| 20.6.1996 | 1 400.00 | -4.43% | 225 400 | 161 | 1 465.00 | 0.00% | 219 540 | 150 | ||||||
| 19.6.1996 | 1 465.00 | 0.00% | 275 420 | 188 | 1 465.00 | 0.00% | 317 440 | 216 | ||||||
| 18.6.1996 | 1 465.00 | 0.00% | 251 980 | 172 | 1 465.00 | 0.00% | 208 018 | 142 | ||||||
| 17.6.1996 | 1 465.00 | 0.00% | 177 265 | 121 | 1 467.00 | 0.00% | 179 309 | 122 | ||||||
| 15.7.1996 | 1 084.00 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 118 822 | 118 | ||||||
| 8.7.1996 | 1 400.00 | 0.00% | 2 884 000 | 2 060 | 1 385.30 | 0.00% | 100 668 | 72 | ||||||
| 4.7.1996 | 1 400.00 | 0.00% | 264 600 | 189 | 1 400.00 | 0.00% | 310 700 | 222 | ||||||
| 3.7.1996 | 1 400.00 | 0.00% | 427 000 | 305 | 1 372.60 | 0.00% | 455 836 | 327 | ||||||
| 30.8.1996 | 635.00 | -0.78% | 59 055 | 93 | 621.00 | 0.00% | 40 811 | 64 | ||||||
| 15.8.1996 | 631.00 | -1.40% | 59 945 | 95 | 626.00 | 0.00% | 53 146 | 84 | ||||||
| 6.8.1996 | 730.00 | -0.68% | 99 280 | 136 | 731.20 | 0.00% | 46 035 | 63 | ||||||
| 5.8.1996 | 735.00 | -0.67% | 984 900 | 1 340 | 732.30 | 0.00% | 53 311 | 73 | ||||||
| 2.8.1996 | 740.00 | +2.35% | 122 100 | 165 | 733.50 | 0.00% | 19 805 | 27 | ||||||
| 1.8.1996 | 723.00 | +0.41% | 74 469 | 103 | 731.20 | 0.00% | 35 090 | 48 | ||||||
| 19.7.1996 | 979.00 | -4.95% | 0 | 0 | 920.00 | 0.00% | 77 147 | 77 | ||||||
| 28.3.1996 | 1 430.00 | 0.00% | 1 063 920 | 744 | 1 408.00 | 0.00% | 178 580 | 126 | ||||||
| 27.3.1996 | 1 430.00 | 0.00% | 713 570 | 499 | 1 408.70 | 0.00% | 213 432 | 151 | ||||||
| 26.3.1996 | 1 430.00 | 0.00% | 467 610 | 327 | 1 421.70 | 0.00% | 226 776 | 160 | ||||||
| 25.3.1996 | 1 430.00 | 0.00% | 923 780 | 646 | 1 401.50 | 0.00% | 321 618 | 228 | ||||||
| 22.3.1996 | 1 430.00 | 0.00% | 735 020 | 514 | 1 411.20 | 0.00% | 231 337 | 164 | ||||||
| 21.3.1996 | 1 430.00 | 0.00% | 686 400 | 480 | 1 410.20 | 0.00% | 309 275 | 220 | ||||||
| 20.3.1996 | 1 430.00 | 0.00% | 990 990 | 693 | 1 396.10 | 0.00% | 438 620 | 312 | ||||||
| 19.3.1996 | 1 430.00 | 0.00% | 825 110 | 577 | 1 328.60 | 0.00% | 228 685 | 163 | ||||||
| 18.3.1996 | 1 430.00 | 0.00% | 664 950 | 465 | 1 376.00 | 0.00% | 269 559 | 192 | ||||||
| 15.3.1996 | 1 430.00 | 0.00% | 567 710 | 397 | 1 411.20 | 0.00% | 225 169 | 160 | ||||||
| 14.3.1996 | 1 430.00 | 0.00% | 666 380 | 466 | 1 402.50 | 0.00% | 275 049 | 196 | ||||||
| 13.3.1996 | 1 430.00 | +0.35% | 836 550 | 585 | 1 414.00 | 0.00% | 282 022 | 201 | ||||||
| 12.3.1996 | 1 425.00 | +0.35% | 913 425 | 641 | 1 324.00 | 0.00% | 536 002 | 383 | ||||||
| 11.3.1996 | 1 420.00 | +0.35% | 715 680 | 504 | 1 405.00 | 0.00% | 273 389 | 195 | ||||||
| 8.3.1996 | 1 415.00 | 0.00% | 967 860 | 684 | 1 381.00 | 0.00% | 556 658 | 397 | ||||||
| 23.2.1996 | 1 400.00 | 0.00% | 1 118 600 | 799 | 1 431.00 | 0.00% | 485 088 | 339 | ||||||
| 22.2.1996 | 1 400.00 | -2.09% | 1 470 000 | 1 050 | 1 431.00 | 0.00% | 602 706 | 422 | ||||||
| 1.4.1996 | 1 360.00 | -4.89% | 767 040 | 564 | 1 353.40 | 0.00% | 312 330 | 223 | ||||||
| 1.3.1996 | 1 400.00 | 0.00% | 520 800 | 372 | 1 380.00 | 0.00% | 164 529 | 119 | ||||||
| 23.5.1996 | 1 390.00 | +0.36% | 362 790 | 261 | 1 385.00 | 0.00% | 374 331 | 271 | ||||||
| 22.5.1996 | 1 385.00 | +0.36% | 437 660 | 316 | 1 380.00 | 0.00% | 252 515 | 183 | ||||||
| 21.5.1996 | 1 380.00 | 0.00% | 322 920 | 234 | 1 380.00 | 0.00% | 244 305 | 177 | ||||||
| 20.5.1996 | 1 380.00 | 0.00% | 233 220 | 169 | 1 375.00 | 0.00% | 319 936 | 232 | ||||||
| 17.5.1996 | 1 380.00 | +0.36% | 467 820 | 339 | 1 370.10 | 0.00% | 519 848 | 377 | ||||||
| 16.5.1996 | 1 375.00 | +0.36% | 317 625 | 231 | 1 375.00 | 0.00% | 246 200 | 179 | ||||||
| 15.5.1996 | 1 370.00 | 0.00% | 397 300 | 290 | 1 380.00 | 0.00% | 585 780 | 425 | ||||||
| 10.5.1996 | 1 310.00 | +1.94% | 458 500 | 350 | 1 297.10 | 0.00% | 322 541 | 249 | ||||||
| 9.5.1996 | 1 285.00 | -0.38% | 517 855 | 403 | 1 293.00 | 0.00% | 437 244 | 338 | ||||||
| 7.5.1996 | 1 290.00 | -0.38% | 236 070 | 183 | 1 291.00 | 0.00% | 299 458 | 232 | ||||||
| 6.5.1996 | 1 295.00 | +0.38% | 391 090 | 302 | 1 289.50 | 0.00% | 244 712 | 190 | ||||||
| 3.5.1996 | 1 290.00 | +0.38% | 410 220 | 318 | 1 285.50 | 0.00% | 296 902 | 230 | ||||||
| 2.5.1996 | 1 285.00 | 0.00% | 318 680 | 248 | 1 290.10 | 0.00% | 477 960 | 371 | ||||||
| 10.4.1996 | 1 255.00 | +0.80% | 627 500 | 500 | 1 226.60 | 0.00% | 339 230 | 275 | ||||||
| 15.4.1996 | 1 250.00 | 0.00% | 743 750 | 595 | 1 236.40 | 0.00% | 132 856 | 107 | ||||||
| ||||||||||||||
Údaje o firmách, IF OBCHODU
16.12.2003 IF obchodu se přemění na podílový fond na konci roku (ČIA) Podílové fondy
15.12.2003 Odejde IF Obchodu z trhu RMS ? Zřejmě už.. (AliaWeb) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
26.11.2002 Kam putuje rekordních 41,41% APOLLÓN HOLDINGu? (AliaWeb) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
19.10.2000 Podána žaloba na přeměnu IF Obchodu na OPF (Kurzy.cz) Údaje o firmách
15.05.2000 Investičního fondu obchodu - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii IF OBCHODU
16.12.2003 IF obchodu se přemění na podílový fond na konci roku (ČIA) Podílové fondy
15.12.2003 Odejde IF Obchodu z trhu RMS ? Zřejmě už.. (AliaWeb) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
29.11.2001 IF Obchodu se otevře ke konci února 2002 (Kurzy.cz) Podílové fondy
19.10.2000 Podána žaloba na přeměnu IF Obchodu na OPF (Kurzy.cz) Údaje o firmách
27.06.2000 Zprávy z trhů: ČEZ, IF Bohatství, IF Obchodu, Philip Morris, AT&T, .. (BBG Finance a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. IF Obchodu za rok 1998 (AliaWeb) Akcie v ČR
06.05.1998 Pozvánka na řádnou valnou hromadu IF Obchodu (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
