INGSTAV OPAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INGSTAV OPAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 209.00 | +1 000.00% | 1 463 | 7 | ||||||||||
7.7.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 137.06 | +1 000.00% | 3 564 | 26 | ||||||||||
24.2.1994 | 161.26 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 146.60 | +999.00% | 8 503 | 58 | ||||||||||
17.2.1994 | 133.28 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 121.17 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 182.41 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 165.83 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 150.76 | +999.00% | 2 714 | 18 | ||||||||||
12.7.1994 | 197.64 | +999.00% | 0 | 0 | ||||||||||
11.7.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 195.11 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 177.38 | +999.00% | 43 103 | 243 | ||||||||||
21.3.1994 | 342.00 | +996.00% | 0 | 0 | ||||||||||
31.3.1994 | 287.00 | +996.00% | 4 305 | 15 | ||||||||||
17.3.1994 | 311.00 | +989.00% | 12 129 | 39 | ||||||||||
11.4.1994 | 257.00 | +982.00% | 3 855 | 15 | ||||||||||
10.3.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
14.7.1994 | 217.00 | +979.00% | 6 727 | 31 | ||||||||||
14.3.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
15.3.1994 | 283.00 | +968.00% | 8 207 | 29 | ||||||||||
8.3.1994 | 214.00 | +968.00% | 0 | 0 | ||||||||||
18.7.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
17.5.1994 | 200.00 | +964.00% | 0 | 0 | ||||||||||
20.1.1994 | 136.00 | +880.00% | 408 | 3 | ||||||||||
8.9.1994 | 214.00 | +700.00% | 3 210 | 15 | ||||||||||
6.9.1994 | 200.00 | +632.00% | 9 400 | 47 | ||||||||||
28.7.1994 | 190.00 | +555.00% | 5 510 | 29 | ||||||||||
4.8.1994 | 190.00 | +555.00% | 14 250 | 75 | ||||||||||
30.8.1994 | 180.00 | +526.00% | 10 440 | 58 | ||||||||||
6.10.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
16.12.1994 | 231.00 | +500.00% | 23 100 | 100 | ||||||||||
14.12.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
19.10.1994 | 189.52 | +499.00% | 10 992 | 58 | ||||||||||
31.5.1995 | 176.42 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 195.18 | +499.00% | 5 270 | 27 | 185.00 | 0.00% | 11 285 | 61 | ||||||
22.5.1995 | 185.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 177.04 | +499.00% | 5 311 | 30 | -6.00% | 0 | 0 | |||||||
28.4.1995 | 198.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 443.00 | +497.00% | 233 018 | 526 | 412.00 | +4.00% | 43 767 | 108 | ||||||
7.2.1995 | 422.00 | +497.00% | 200 872 | 476 | 390.00 | +10.00% | 5 850 | 15 | ||||||
6.2.1995 | 402.00 | +496.00% | 0 | 0 | 355.00 | -7.00% | 33 015 | 93 | ||||||
25.1.1995 | 275.00 | +496.00% | 35 475 | 129 | 253.00 | -1.00% | 8 349 | 33 | ||||||
30.1.1995 | 317.00 | +496.00% | 34 870 | 110 | 287.00 | +8.00% | 11 858 | 42 | ||||||
9.2.1995 | 465.00 | +496.00% | 0 | 0 | 406.00 | 0.00% | 29 232 | 72 | ||||||
11.1.1995 | 254.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 383.00 | +493.00% | 101 495 | 265 | 394.00 | +6.00% | 5 343 | 14 | ||||||
2.2.1995 | 365.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 279.00 | +488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.9.1994 | 202.00 | +488.00% | 3 030 | 15 | ||||||||||
27.1.1995 | 302.00 | +486.00% | 92 110 | 305 | -3.00% | 0 | 0 | |||||||
18.11.1994 | 194.00 | +486.00% | 5 626 | 29 | ||||||||||
3.5.1995 | 217.00 | +483.00% | 2 387 | 11 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 348.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 262.00 | +480.00% | 44 016 | 168 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 242.00 | +476.00% | 18 150 | 75 | +4.00% | 0 | 0 | |||||||
15.12.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
31.1.1995 | 332.00 | +473.00% | 0 | 0 | 297.50 | +5.00% | 12 198 | 41 | ||||||
26.1.1995 | 288.00 | +472.00% | 0 | 0 | 269.00 | +6.00% | 1 345 | 5 | ||||||
12.1.1995 | 266.00 | +472.00% | 0 | 0 | 230.50 | +5.00% | 1 153 | 5 | ||||||
31.10.1994 | 200.00 | +471.00% | 0 | 0 | ||||||||||
2.5.1995 | 207.00 | +451.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 290.00 | +431.00% | 5 800 | 20 | ||||||||||
23.8.1994 | 171.00 | +363.00% | 22 743 | 133 | ||||||||||
26.7.1994 | 180.00 | +335.00% | 16 020 | 89 | ||||||||||
9.6.1994 | 150.00 | +288.00% | 4 500 | 30 | ||||||||||
15.11.1994 | 185.00 | +277.00% | 6 105 | 33 | ||||||||||
13.10.1994 | 190.00 | +270.00% | 18 050 | 95 | ||||||||||
9.12.1994 | 200.00 | +256.00% | 15 200 | 76 | ||||||||||
24.11.1994 | 195.00 | +209.00% | 5 655 | 29 | ||||||||||
3.11.1994 | 205.00 | +148.00% | 8 405 | 41 | ||||||||||
21.9.1994 | 205.00 | +148.00% | 3 075 | 15 | ||||||||||
1.11.1994 | 202.00 | +100.00% | 5 858 | 29 | ||||||||||
19.4.1994 | 211.00 | +95.00% | 1 055 | 5 | ||||||||||
20.10.1994 | 191.00 | +78.00% | 2 865 | 15 | ||||||||||
16.12.1996 | 94.16 | +10.00% | 0 | 0 | +8.30% | 0 | ||||||||
17.10.1996 | 99.00 | +10.00% | 3 861 | 39 | 85.00 | -2.52% | 4 032 | 47 | ||||||
21.10.1996 | 108.90 | +10.00% | 0 | 0 | 0.00 | -3.01% | 0 | 0 | ||||||
9.12.1996 | 77.82 | +9.99% | 0 | 0 | -4.57% | 0 | ||||||||
12.12.1996 | 85.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 70.75 | +9.99% | 2 052 | 29 | -3.58% | 0 | ||||||||
15.7.1996 | 118.65 | +5.00% | 0 | 0 | 110.00 | +10.00% | 2 970 | 27 | ||||||
30.7.1996 | 118.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.3.1996 | 184.80 | +5.00% | 1 109 | 6 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | +5.00% | 19 110 | 91 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 184.80 | +5.00% | 25 318 | 137 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 199.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 231.00 | +5.00% | 9 240 | 40 | -6.00% | 0 | 0 | |||||||
6.10.1995 | 194.25 | +5.00% | 15 346 | 79 | 170.00 | +5.00% | 9 520 | 56 | ||||||
31.7.1995 | 294.00 | +5.00% | 8 526 | 29 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 186.90 | +5.00% | 9 532 | 51 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 170.16 | +4.99% | 10 720 | 63 | 200.00 | +8.00% | 29 000 | 145 | ||||||
26.6.1995 | 162.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 195.75 | +4.99% | 11 549 | 59 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 185.24 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 196.24 | +4.99% | 12 952 | 66 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 151.86 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 144.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 175.87 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 296.00 | +4.96% | 33 744 | 114 | ||||||||||
24.7.1995 | 275.00 | +4.96% | 10 725 | 39 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 236.00 | +4.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 236.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 215.00 | +4.87% | 21 715 | 101 | -8.00% | 0 | 0 | |||||||
12.7.1995 | 215.00 | +4.87% | 10 320 | 48 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 323.00 | +4.87% | 29 070 | 90 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 302.00 | +4.86% | 18 422 | 61 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 194.00 | +4.86% | 6 790 | 35 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 259.00 | +4.85% | 38 591 | 149 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 259.00 | +4.85% | 12 173 | 47 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 259.00 | +4.85% | 51 541 | 199 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 259.00 | +4.85% | 4 921 | 19 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 325.00 | +4.83% | 27 625 | 85 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 262.00 | +4.80% | 15 982 | 61 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 308.00 | +4.76% | 10 780 | 35 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 220.00 | +4.76% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 288.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 205.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 310.00 | +4.72% | 57 660 | 186 | ||||||||||
9.2.1996 | 200.00 | +4.71% | 0 | 0 | 180.00 | -3.00% | 2 619 | 15 | ||||||
17.10.1995 | 247.00 | +4.66% | 0 | 0 | 237.50 | +1.00% | 13 538 | 57 | ||||||
18.7.1995 | 247.00 | +4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 225.00 | +4.65% | 20 925 | 93 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 225.00 | +4.65% | 21 825 | 97 | +20.00% | 0 | 0 | |||||||
13.12.1995 | 203.00 | +4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 178.00 | +4.60% | 12 104 | 68 | 200.00 | 0.00% | 10 200 | 51 | ||||||
29.11.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 228.00 | +4.58% | 3 420 | 15 | +19.00% | 0 | 0 | |||||||
9.10.1995 | 203.00 | +4.50% | 11 774 | 58 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||||
10.1.1996 | 219.00 | +4.28% | 219 | 1 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 270.00 | +4.24% | 39 150 | 145 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 106.00 | +3.93% | 3 710 | 35 | 115.10 | 0.00% | 9 784 | 85 | ||||||
14.12.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 185.00 | +2.77% | 7 400 | 40 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 185.00 | +1.92% | 9 250 | 50 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 201.00 | +1.23% | 201 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 178.00 | +1.21% | 17 800 | 100 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 205.00 | +0.98% | 48 995 | 239 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 181.50 | +0.83% | 12 705 | 70 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 252.00 | +0.80% | 70 056 | 278 | 200.00 | -4.00% | 12 316 | 61 | ||||||
29.9.1995 | 200.00 | +0.73% | 11 600 | 58 | 180.00 | 0.00% | 5 400 | 30 | ||||||
10.6.1996 | 138.00 | +0.68% | 8 004 | 58 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 180.00 | +0.55% | 6 300 | 35 | 162.20 | +1.00% | 2 109 | 13 | ||||||
6.2.1996 | 191.00 | +0.52% | 6 876 | 36 | 200.00 | 0.00% | 400 | 2 | ||||||
27.6.1996 | 125.00 | +0.36% | 2 375 | 19 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 125.00 | +0.33% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
4.7.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
12.7.1996 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 118.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 118.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 050 | 30 | ||||||
6.6.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 144.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 144.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 144.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 101.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.99 | 0.00% | 0 | 0 | 104.00 | 0.00% | 5 304 | 51 | ||||||
27.8.1996 | 101.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
26.8.1996 | 101.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 101.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.99 | 0.00% | 0 | 0 | 104.00 | +1.00% | 2 808 | 27 | ||||||
16.8.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 101.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 101.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 113.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 725 | 15 | ||||||
|
Zpravodajství k akcii INGSTAV OPAVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?