PÖYRY ENVIRONMENT, AQUATIS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PÖYRY ENVIRONMENT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 27.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 23.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| 12.12.1996 | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||||
| 11.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | ||||||||
| 27.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 270.00 | -10.00% | 2 700 | 10 | -0.01% | 0 | ||||||||
| 22.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 21.11.1996 | 300.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 20.11.1996 | 300.00 | 0.00% | 0 | 0 | 285.20 | -4.93% | 285 | 1 | ||||||
| 19.11.1996 | 300.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| 18.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 14.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 300.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 12.11.1996 | 300.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 11.11.1996 | 300.00 | +4.16% | 1 800 | 6 | 0.00% | 0 | ||||||||
| 8.11.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 288.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 262.00 | 0.00% | 0 | 0 | 255.00 | -6.93% | 510 | 2 | ||||||
| 4.11.1996 | 262.00 | -9.96% | 1 834 | 7 | 274.00 | -4.86% | 3 014 | 11 | ||||||
| 1.11.1996 | 291.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 31.10.1996 | 291.00 | 0.00% | 0 | 0 | 277.00 | -6.10% | 3 324 | 12 | ||||||
| 30.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 29.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 291.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 2 016 | 7 | ||||||
| 17.10.1996 | 291.00 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
| 16.10.1996 | 291.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
| 15.10.1996 | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
| 14.10.1996 | 291.00 | +9.81% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 265.00 | -1.11% | 23 055 | 87 | -33.33% | 0 | 0 | |||||||
| 9.10.1996 | 268.00 | 0.00% | 0 | 0 | 480.00 | +4.57% | 6 720 | 14 | ||||||
| 8.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| 7.10.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
| 3.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
