INTERGEO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INTERGEO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 77.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
12.9.1995 | 90.02 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
11.8.1995 | 55.53 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 109.41 | +5.00% | 1 641 | 15 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 100.00 | +156.00% | 500 | 5 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 62.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 69.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 69.21 | +9.99% | 415 | 6 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 74.61 | -10.00% | 1 791 | 24 | 125.00 | +9.00% | 1 250 | 10 | ||||||
13.8.1996 | 76.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 99.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 57.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 59.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 132.98 | +4.99% | 2 527 | 19 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 98.46 | +499.00% | 3 249 | 33 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 93.78 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 132.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 390 | 6 | ||||||
13.9.1996 | 89.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 82.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 76.13 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 76.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 39.09 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.9.1995 | 104.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 62.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 62.92 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 90.27 | +9.99% | 1 896 | 21 | 158.00 | +6.00% | 632 | 4 | ||||||
30.8.1996 | 74.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 89.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 82.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 82.90 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 92.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 39.09 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 42.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 47.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 102.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 77.00 | +1.01% | 1 309 | 17 | 66.00 | +5.00% | 528 | 8 | ||||||
10.6.1996 | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 24.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 99.24 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 52.89 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 85.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 104.20 | +4.99% | 1 250 | 12 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 27.26 | +9.96% | 0 | 0 | 40.50 | +4.00% | 122 | 3 | ||||||
25.7.1996 | 47.28 | +9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 42.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 57.20 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 82.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 69.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 76.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 61.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 104.20 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
13.12.1995 | 76.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 114.88 | +4.99% | 4 710 | 41 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 63.00 | +6.41% | 1 890 | 30 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 51.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 82.07 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 42.99 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 27.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 24.79 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
22.4.1996 | 24.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
19.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 34.00 | -8.10% | 102 | 3 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
7.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
29.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 27.54 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 312 | 32 | ||||||
12.4.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 30.60 | -10.00% | 643 | 21 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 34.00 | 0.00% | 1 972 | 58 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 22.09 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 488 | 48 | ||||||
3.6.1996 | 22.09 | -9.98% | 331 | 15 | 31.00 | 0.00% | 465 | 15 | ||||||
31.5.1996 | 24.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 24.54 | -9.07% | 147 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 26.99 | -9.97% | 324 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 29.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 29.98 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 50.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 50.53 | -9.99% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
16.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 41.00 | -9.85% | 820 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 45.48 | -9.99% | 455 | 10 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 76.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
7.12.1995 | 76.23 | +10.00% | 2 287 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
6.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 59.20 | +4.50% | 355 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 56.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 46.82 | +9.98% | 421 | 9 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 42.57 | +10.00% | 1 362 | 32 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.00 | -8.51% | 774 | 18 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 47.00 | -9.59% | 846 | 18 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 51.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 51.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 51.99 | -9.98% | 936 | 18 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.76 | -9.98% | 578 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 64.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 126.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 120.62 | +4.99% | 3 257 | 27 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 113.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 119.71 | -4.99% | 6 823 | 57 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 126.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 79.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 79.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 88.02 | -4.99% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
12.10.1995 | 92.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 97.52 | -4.99% | 2 145 | 22 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 22.09 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
17.7.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.54 | +9.99% | 284 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 32.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky