INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INTERHOT.PARKHOTEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 1 740.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 2 520.00 | +2 000.00% | 20 160 | 8 | ||||||||||
11.11.1993 | 2 100.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 750.00 | +1 986.00% | 0 | 0 | ||||||||||
24.3.1994 | 1 320.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 650.00 | +1 000.00% | 24 750 | 15 | ||||||||||
24.2.1994 | 1 430.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 1 430.00 | +1 000.00% | 2 860 | 2 | ||||||||||
23.6.1994 | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 1 380.00 | +996.00% | 23 460 | 17 | ||||||||||
21.3.1994 | 1 330.00 | +991.00% | 0 | 0 | ||||||||||
31.3.1994 | 1 180.00 | +976.00% | 3 540 | 3 | ||||||||||
9.8.1994 | 1 180.00 | +976.00% | 2 360 | 2 | ||||||||||
7.4.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 580.00 | +972.00% | 0 | 0 | ||||||||||
11.4.1994 | 1 300.00 | +970.00% | 14 300 | 11 | ||||||||||
19.5.1994 | 1 250.00 | +964.00% | 0 | 0 | ||||||||||
28.6.1994 | 1 255.00 | +960.00% | 0 | 0 | ||||||||||
27.6.1994 | 1 145.00 | +956.00% | 9 160 | 8 | ||||||||||
1.9.1994 | 1 050.00 | +606.00% | 7 350 | 7 | ||||||||||
21.4.1994 | 1 300.00 | +569.00% | 10 400 | 8 | ||||||||||
8.11.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
24.10.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
9.2.1995 | 777.00 | +500.00% | 777 | 1 | -1.00% | 0 | 0 | |||||||
3.5.1995 | 525.00 | +500.00% | 0 | 0 | 445.00 | +9.00% | 1 780 | 4 | ||||||
19.10.1994 | 908.00 | +497.00% | 908 | 1 | ||||||||||
18.10.1994 | 865.00 | +497.00% | 2 595 | 3 | ||||||||||
18.1.1995 | 870.00 | +494.00% | 16 530 | 19 | 731.00 | -7.00% | 731 | 1 | ||||||
17.1.1995 | 829.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 532.00 | +493.00% | 13 300 | 25 | -5.00% | 0 | 0 | |||||||
14.12.1994 | 789.00 | +492.00% | 789 | 1 | ||||||||||
1.3.1994 | 1 500.00 | +489.00% | 45 000 | 30 | ||||||||||
14.3.1995 | 602.00 | +487.00% | 4 816 | 8 | ||||||||||
3.4.1995 | 561.00 | +485.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 476.00 | +484.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1995 | 454.00 | +484.00% | 10 442 | 23 | 397.00 | -4.00% | 1 191 | 3 | ||||||
18.4.1995 | 433.00 | +484.00% | 10 392 | 24 | 415.00 | +5.00% | 830 | 2 | ||||||
21.4.1995 | 499.00 | +483.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.4.1995 | 477.00 | +483.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 500.00 | +482.00% | 0 | 0 | 445.00 | -5.00% | 1 780 | 4 | ||||||
25.10.1994 | 900.00 | +452.00% | 900 | 1 | ||||||||||
9.11.1994 | 900.00 | +452.00% | 16 200 | 18 | ||||||||||
13.12.1994 | 752.00 | +415.00% | 2 256 | 3 | ||||||||||
20.3.1995 | 645.00 | +403.00% | 3 225 | 5 | ||||||||||
5.1.1995 | 780.00 | +400.00% | 3 900 | 5 | ||||||||||
23.5.1994 | 1 300.00 | +400.00% | 16 900 | 13 | ||||||||||
12.4.1994 | 1 350.00 | +384.00% | 12 150 | 9 | ||||||||||
12.5.1994 | 1 350.00 | +384.00% | 9 450 | 7 | ||||||||||
9.5.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
23.11.1993 | 2 600.00 | +317.00% | 13 000 | 5 | ||||||||||
16.3.1995 | 620.00 | +299.00% | 4 340 | 7 | ||||||||||
4.5.1995 | 540.00 | +285.00% | 36 720 | 68 | 489.00 | +3.00% | 1 379 | 3 | ||||||
11.1.1995 | 780.00 | +263.00% | 11 700 | 15 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 970.00 | +210.00% | 3 880 | 4 | ||||||||||
14.6.1994 | 1 100.00 | +185.00% | 3 300 | 3 | ||||||||||
21.7.1994 | 1 190.00 | +170.00% | 5 950 | 5 | ||||||||||
11.8.1994 | 1 200.00 | +169.00% | 2 400 | 2 | ||||||||||
18.8.1994 | 1 105.00 | +137.00% | 5 525 | 5 | ||||||||||
14.2.1995 | 750.00 | +135.00% | 1 500 | 2 | 800.00 | +1.00% | 800 | 1 | ||||||
13.1.1995 | 790.00 | +128.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 1 600.00 | +126.00% | 12 800 | 8 | ||||||||||
22.9.1994 | 980.00 | +103.00% | 980 | 1 | ||||||||||
16.6.1994 | 1 110.00 | +90.00% | 3 330 | 3 | ||||||||||
15.8.1994 | 1 210.00 | +83.00% | 1 210 | 1 | ||||||||||
18.7.1994 | 1 290.00 | +78.00% | 3 870 | 3 | ||||||||||
14.7.1994 | 1 280.00 | +78.00% | 8 960 | 7 | ||||||||||
6.6.1994 | 1 300.00 | +77.00% | 31 200 | 24 | ||||||||||
21.3.1995 | 650.00 | +77.00% | 9 100 | 14 | ||||||||||
23.3.1995 | 655.00 | +76.00% | 17 685 | 27 | ||||||||||
31.5.1994 | 1 320.00 | +76.00% | 3 960 | 3 | ||||||||||
30.5.1994 | 1 310.00 | +76.00% | 7 860 | 6 | ||||||||||
11.11.1994 | 895.00 | +56.00% | 4 475 | 5 | ||||||||||
12.9.1994 | 950.00 | +52.00% | 7 600 | 8 | ||||||||||
24.4.1995 | 500.00 | +20.00% | 11 000 | 22 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 231.00 | +10.00% | 8 316 | 36 | 225.00 | +4.00% | 4 688 | 22 | ||||||
26.2.1996 | 199.11 | +9.99% | 5 973 | 30 | 179.10 | -2.00% | 358 | 2 | ||||||
25.1.1996 | 210.00 | +9.94% | 14 070 | 67 | 195.00 | +2.00% | 3 846 | 20 | ||||||
4.12.1995 | 234.00 | +9.85% | 936 | 4 | 211.50 | -3.00% | 1 692 | 8 | ||||||
30.11.1995 | 213.00 | +9.56% | 1 278 | 6 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 191.01 | +5.23% | 4 775 | 25 | 235.00 | -4.00% | 1 800 | 8 | ||||||
15.8.1995 | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 295.00 | +4.98% | 3 245 | 11 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 253.00 | +4.97% | 10 373 | 41 | 255.00 | +6.00% | 1 275 | 5 | ||||||
4.8.1995 | 296.00 | +4.96% | 296 | 1 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 318.00 | +4.95% | 0 | 0 | +20.00% | 0 | 0 | |||||||
2.10.1995 | 255.00 | +4.93% | 1 530 | 6 | 294.00 | -8.00% | 1 764 | 6 | ||||||
6.9.1995 | 300.00 | +4.89% | 6 000 | 20 | 323.00 | -5.00% | 323 | 1 | ||||||
6.6.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 324.00 | +4.85% | 1 296 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
30.8.1995 | 303.00 | +4.84% | 9 090 | 30 | 249.50 | -10.00% | 250 | 1 | ||||||
3.8.1995 | 282.00 | +4.83% | 1 692 | 6 | 300.00 | 0.00% | 2 100 | 7 | ||||||
10.8.1995 | 325.00 | +4.83% | 0 | 0 | 290.00 | -7.00% | 1 420 | 5 | ||||||
27.7.1995 | 283.00 | +4.81% | 0 | 0 | 301.00 | +6.00% | 903 | 3 | ||||||
5.6.1995 | 349.00 | +4.80% | 0 | 0 | 308.00 | -10.00% | 308 | 1 | ||||||
21.7.1995 | 265.00 | +4.74% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 309.00 | +4.74% | 3 090 | 10 | 310.00 | +3.00% | 3 095 | 10 | ||||||
26.9.1995 | 266.00 | +4.72% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
7.8.1995 | 310.00 | +4.72% | 310 | 1 | 285.00 | -5.00% | 1 140 | 4 | ||||||
12.7.1995 | 266.00 | +4.72% | 2 394 | 9 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 333.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 289.00 | +4.71% | 0 | 0 | 276.00 | -5.00% | 2 760 | 10 | ||||||
3.10.1995 | 267.00 | +4.70% | 1 335 | 5 | 294.00 | 0.00% | 1 470 | 5 | ||||||
14.9.1995 | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
24.8.1995 | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
22.6.1995 | 385.00 | +4.33% | 9 625 | 25 | 306.50 | -2.00% | 613 | 2 | ||||||
22.2.1996 | 181.01 | +4.20% | 6 878 | 38 | 191.60 | 0.00% | 958 | 5 | ||||||
6.10.1995 | 250.00 | +3.30% | 2 750 | 11 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 262.00 | +3.14% | 786 | 3 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 237.00 | +3.04% | 2 370 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 270.00 | +1.88% | 810 | 3 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 202.00 | +1.45% | 8 686 | 43 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 253.00 | +1.20% | 2 277 | 9 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 216.00 | +0.93% | 6 480 | 30 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 230.00 | +0.87% | 5 060 | 22 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 243.00 | +0.82% | 7 533 | 31 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 181.50 | +0.82% | 3 630 | 20 | 214.00 | 0.00% | 428 | 2 | ||||||
7.6.1995 | 369.00 | +0.81% | 9 594 | 26 | 294.00 | -5.00% | 5 880 | 20 | ||||||
21.9.1995 | 281.00 | +0.71% | 562 | 2 | ||||||||||
8.2.1996 | 222.00 | +0.45% | 4 440 | 20 | 171.00 | -20.00% | 2 951 | 18 | ||||||
13.10.1995 | 254.00 | +0.39% | 254 | 1 | 285.50 | -1.00% | 2 855 | 10 | ||||||
12.10.1995 | 253.00 | 0.00% | 1 012 | 4 | 291.00 | -1.00% | 3 463 | 12 | ||||||
11.10.1995 | 253.00 | 0.00% | 0 | 0 | 290.50 | +10.00% | 5 810 | 20 | ||||||
10.10.1995 | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 262.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 868 | 3 | ||||||
17.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 228.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 253.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 253.00 | 0.00% | 506 | 2 | ||||||||||
20.10.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 7 924 | 28 | ||||||
25.7.1995 | 270.00 | 0.00% | 270 | 1 | 260.00 | -4.00% | 520 | 2 | ||||||
19.7.1995 | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 310.00 | 0.00% | 0 | 0 | 306.00 | +7.00% | 1 530 | 5 | ||||||
8.8.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 283.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 587 | 2 | ||||||
28.7.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 290.00 | 0.00% | 580 | 2 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 290.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 840 | 3 | ||||||
18.8.1995 | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
7.2.1996 | 221.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
6.2.1996 | 221.00 | 0.00% | 0 | 0 | 148.00 | +5.00% | 426 | 3 | ||||||
5.2.1996 | 221.00 | 0.00% | 17 680 | 80 | 135.00 | -10.00% | 270 | 2 | ||||||
2.2.1996 | 221.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 150 | 1 | ||||||
23.2.1996 | 181.01 | 0.00% | 0 | 0 | 183.10 | -4.00% | 183 | 1 | ||||||
16.2.1996 | 193.00 | 0.00% | 0 | 0 | 201.00 | -8.00% | 4 824 | 24 | ||||||
28.2.1996 | 199.11 | 0.00% | 0 | 0 | 182.60 | -4.00% | 1 826 | 10 | ||||||
27.2.1996 | 199.11 | 0.00% | 0 | 0 | 190.60 | +6.00% | 2 478 | 13 | ||||||
4.3.1996 | 202.00 | 0.00% | 0 | 0 | 186.10 | -3.00% | 4 548 | 26 | ||||||
1.3.1996 | 202.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 362 | 2 | ||||||
21.2.1996 | 173.70 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 686 | 14 | ||||||
20.2.1996 | 173.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 180.02 | 0.00% | 0 | 0 | 214.00 | -2.00% | 428 | 2 | ||||||
16.1.1996 | 180.02 | 0.00% | 0 | 0 | 228.00 | -4.00% | 1 308 | 6 | ||||||
19.1.1996 | 181.50 | 0.00% | 0 | 0 | 235.00 | +10.00% | 235 | 1 | ||||||
12.1.1996 | 183.60 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
24.1.1996 | 191.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 191.01 | 0.00% | 0 | 0 | 212.00 | -7.00% | 1 891 | 9 | ||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 1 230 | 6 | ||||||
14.2.1996 | 201.00 | 0.00% | 0 | 0 | 237.00 | +7.00% | 2 547 | 11 | ||||||
13.2.1996 | 201.00 | 0.00% | 0 | 0 | 216.00 | +8.00% | 5 616 | 26 | ||||||
31.1.1996 | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 231.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
8.11.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 2 608 | 12 | ||||||
9.2.1996 | 222.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
3.11.1995 | 237.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 055 | 10 | ||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 175.50 | -7.00% | 3 335 | 19 | ||||||
20.11.1995 | 216.00 | 0.00% | 9 720 | 45 | 190.00 | +1.00% | 1 505 | 8 | ||||||
17.11.1995 | 216.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
16.11.1995 | 216.00 | 0.00% | 6 264 | 29 | 159.50 | 0.00% | 160 | 1 | ||||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | 169.00 | -6.00% | 2 392 | 15 | ||||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
13.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 150.00 | -5.00% | 285 | 2 | ||||||
10.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 194.40 | 0.00% | 0 | 0 | 217.00 | -4.00% | 1 736 | 8 | ||||||
28.11.1995 | 194.40 | 0.00% | 0 | 0 | 229.00 | +7.00% | 1 590 | 7 | ||||||
27.11.1995 | 194.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | 194.10 | -15.00% | 1 359 | 7 | ||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 212 | 1 | ||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 404 | 2 | ||||||
10.1.1996 | 204.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 171 | 1 | ||||||
9.1.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 204.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 225 | 1 | ||||||
14.12.1995 | 204.00 | 0.00% | 5 100 | 25 | 214.00 | -5.00% | 428 | 2 | ||||||
13.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
12.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
26.5.1995 | 351.00 | 0.00% | 2 106 | 6 | 420.00 | +2.00% | 420 | 1 | ||||||
24.5.1995 | 351.00 | 0.00% | 2 457 | 7 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
10.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 369.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 2 508 | 8 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky