ARMABETON PRAHA, ARMABETON, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 502.00 | +0.80% | 803 200 | 1 600 | 500.00 | +2.00% | 406 100 | 828 | ||||||
30.12.1996 | 427.00 | +4.91% | 0 | 0 | 425.00 | +6.80% | 241 229 | 584 | ||||||
3.6.1996 | 475.00 | -3.65% | 298 775 | 629 | 470.00 | -1.00% | 218 146 | 454 | ||||||
15.3.1996 | 481.00 | -4.56% | 76 479 | 159 | 476.00 | +5.00% | 209 120 | 414 | ||||||
24.5.1996 | 495.00 | +0.81% | 301 455 | 609 | 500.00 | +1.00% | 174 398 | 356 | ||||||
28.5.1996 | 499.00 | +0.20% | 174 650 | 350 | 485.00 | -1.00% | 150 025 | 309 | ||||||
17.4.1996 | 460.00 | -0.43% | 227 240 | 494 | 458.00 | 0.00% | 141 233 | 307 | ||||||
6.11.1995 | 495.00 | +2.91% | 640 530 | 1 294 | 466.00 | -2.00% | 143 536 | 302 | ||||||
24.11.1995 | 495.00 | +1.43% | 297 000 | 600 | 485.00 | 0.00% | 132 280 | 277 | ||||||
26.3.1996 | 475.00 | -3.25% | 122 550 | 258 | 471.00 | 0.00% | 115 516 | 245 | ||||||
9.11.1995 | 484.00 | +0.41% | 138 908 | 287 | 470.00 | 0.00% | 114 728 | 244 | ||||||
16.1.1996 | 560.00 | +1.81% | 344 400 | 615 | 512.50 | +4.00% | 132 000 | 244 | ||||||
16.4.1996 | 462.00 | -0.85% | 78 078 | 169 | 451.00 | -1.00% | 110 100 | 240 | ||||||
31.10.1996 | 490.00 | -2.00% | 388 080 | 792 | 471.30 | -3.08% | 113 003 | 237 | ||||||
26.11.1996 | 370.00 | -4.63% | 489 140 | 1 322 | 370.00 | +1.50% | 87 339 | 234 | ||||||
27.12.1996 | 407.00 | +4.89% | 0 | 0 | 402.00 | +4.68% | 86 249 | 223 | ||||||
25.10.1996 | 505.00 | +1.00% | 397 940 | 788 | 487.10 | +0.97% | 108 825 | 219 | ||||||
11.3.1996 | 495.00 | -2.94% | 89 595 | 181 | 491.10 | 0.00% | 107 843 | 219 | ||||||
13.2.1996 | 528.00 | +0.76% | 133 056 | 252 | 491.50 | 0.00% | 112 834 | 219 | ||||||
10.11.1995 | 476.00 | -1.65% | 79 016 | 166 | 470.00 | 0.00% | 102 046 | 217 | ||||||
27.9.1996 | 504.00 | +5.00% | 504 000 | 1 000 | 475.00 | +3.91% | 101 694 | 215 | ||||||
23.4.1996 | 466.00 | +1.30% | 501 416 | 1 076 | 460.00 | -1.00% | 97 254 | 213 | ||||||
6.5.1996 | 498.00 | -2.16% | 221 112 | 444 | 490.00 | 0.00% | 101 069 | 211 | ||||||
19.4.1996 | 459.00 | +0.87% | 192 321 | 419 | 458.00 | 0.00% | 95 162 | 207 | ||||||
19.6.1996 | 515.00 | -0.19% | 180 250 | 350 | 498.30 | +4.00% | 103 691 | 207 | ||||||
10.9.1996 | 480.00 | -4.00% | 55 680 | 116 | 464.00 | -1.00% | 97 624 | 203 | ||||||
1.11.1996 | 499.00 | +1.83% | 345 308 | 692 | 500.00 | +2.25% | 98 977 | 203 | ||||||
15.4.1996 | 466.00 | -0.63% | 128 150 | 275 | 461.00 | +2.00% | 93 264 | 202 | ||||||
9.8.1995 | 420.00 | 0.00% | 14 280 | 34 | 421.00 | -3.00% | 84 137 | 200 | ||||||
29.11.1995 | 524.00 | +4.80% | 583 736 | 1 114 | 520.00 | +1.00% | 98 313 | 199 | ||||||
22.2.1996 | 495.00 | -1.00% | 240 570 | 486 | 501.00 | 0.00% | 94 208 | 188 | ||||||
5.4.1996 | 469.00 | -0.42% | 71 757 | 153 | 455.00 | -1.00% | 85 447 | 186 | ||||||
9.5.1996 | 503.00 | +0.19% | 113 175 | 225 | 501.10 | +2.00% | 92 361 | 184 | ||||||
1.8.1996 | 510.00 | 0.00% | 209 100 | 410 | 501.70 | -2.00% | 92 257 | 184 | ||||||
3.7.1996 | 523.00 | +0.77% | 224 890 | 430 | 495.10 | -2.00% | 92 258 | 184 | ||||||
8.11.1996 | 412.00 | -4.18% | 111 240 | 270 | 409.00 | -0.28% | 74 290 | 182 | ||||||
25.3.1996 | 491.00 | +2.29% | 122 750 | 250 | 480.00 | -4.00% | 86 025 | 182 | ||||||
4.9.1996 | 500.00 | 0.00% | 125 000 | 250 | 500.10 | +2.00% | 90 018 | 180 | ||||||
26.2.1996 | 500.00 | -0.19% | 211 000 | 422 | 500.00 | 0.00% | 89 000 | 178 | ||||||
22.3.1996 | 480.00 | -2.04% | 125 760 | 262 | 470.00 | +1.00% | 86 440 | 176 | ||||||
1.7.1996 | 526.00 | +0.95% | 1 541 180 | 2 930 | 538.00 | +2.00% | 87 966 | 171 | ||||||
30.7.1996 | 513.00 | +0.98% | 153 900 | 300 | 497.60 | +2.00% | 85 078 | 170 | ||||||
11.4.1996 | 464.00 | +4.97% | 459 824 | 991 | 450.10 | +3.00% | 78 496 | 169 | ||||||
10.4.1996 | 442.00 | -4.94% | 75 582 | 171 | 442.00 | -1.00% | 75 952 | 169 | ||||||
26.1.1996 | 589.00 | -5.00% | 58 900 | 100 | 595.00 | +1.00% | 101 204 | 169 | ||||||
3.11.1995 | 481.00 | -1.83% | 50 986 | 106 | 485.00 | -1.00% | 81 090 | 168 | ||||||
14.3.1996 | 504.00 | +5.00% | 410 760 | 815 | 480.00 | -1.00% | 80 934 | 168 | ||||||
21.5.1996 | 467.00 | 0.00% | 193 338 | 414 | 462.40 | -1.00% | 77 030 | 167 | ||||||
26.4.1996 | 479.00 | +3.23% | 257 223 | 537 | 471.20 | +1.00% | 78 126 | 166 | ||||||
12.2.1996 | 524.00 | -1.13% | 114 232 | 218 | 535.00 | -2.00% | 84 670 | 164 | ||||||
24.6.1996 | 538.00 | +2.86% | 694 020 | 1 290 | 501.30 | +3.00% | 82 012 | 161 | ||||||
24.9.1996 | 460.00 | -4.95% | 60 720 | 132 | 457.00 | -5.63% | 72 036 | 160 | ||||||
13.8.1996 | 519.00 | +0.19% | 129 750 | 250 | 510.00 | 0.00% | 79 406 | 157 | ||||||
6.6.1996 | 462.00 | +5.00% | 54 054 | 117 | 470.00 | -3.00% | 71 079 | 157 | ||||||
2.4.1996 | 471.00 | -0.84% | 78 657 | 167 | 463.00 | -1.00% | 72 068 | 156 | ||||||
16.11.1995 | 478.00 | -0.62% | 110 418 | 231 | 475.00 | 0.00% | 73 625 | 155 | ||||||
20.9.1996 | 467.00 | -4.88% | 285 804 | 612 | 480.00 | -1.00% | 72 266 | 150 | ||||||
6.9.1996 | 500.00 | -1.18% | 41 500 | 83 | 474.50 | +1.00% | 73 671 | 149 | ||||||
4.12.1995 | 540.00 | +3.84% | 378 000 | 700 | 505.00 | +3.00% | 75 515 | 148 | ||||||
2.5.1996 | 502.00 | +1.61% | 484 932 | 966 | 452.00 | 0.00% | 70 340 | 148 | ||||||
19.8.1996 | 515.00 | +3.00% | 118 450 | 230 | 505.00 | +2.00% | 74 072 | 147 | ||||||
28.11.1996 | 350.00 | -0.56% | 213 500 | 610 | 340.00 | -4.50% | 51 705 | 147 | ||||||
8.3.1996 | 510.00 | +4.50% | 264 180 | 518 | 495.00 | +5.00% | 70 132 | 142 | ||||||
2.2.1996 | 540.00 | +0.37% | 129 600 | 240 | 550.00 | +8.00% | 77 550 | 141 | ||||||
5.12.1995 | 535.00 | -0.92% | 435 490 | 814 | 518.00 | -2.00% | 70 137 | 140 | ||||||
7.3.1996 | 488.00 | +4.94% | 111 752 | 229 | 475.50 | -1.00% | 64 464 | 137 | ||||||
18.4.1996 | 455.00 | -1.08% | 246 610 | 542 | 454.00 | 0.00% | 62 254 | 136 | ||||||
24.4.1996 | 474.00 | +1.71% | 110 916 | 234 | 462.00 | +1.00% | 62 370 | 135 | ||||||
23.2.1996 | 501.00 | +1.21% | 118 236 | 236 | 500.00 | 0.00% | 66 000 | 132 | ||||||
25.1.1996 | 620.00 | +1.63% | 244 900 | 395 | 590.50 | -2.00% | 77 946 | 132 | ||||||
6.10.1995 | 470.00 | -0.21% | 112 800 | 240 | 470.00 | +1.00% | 63 271 | 132 | ||||||
6.3.1996 | 465.00 | -1.27% | 94 395 | 203 | 470.10 | -1.00% | 62 172 | 131 | ||||||
1.11.1995 | 490.00 | +0.82% | 55 370 | 113 | 485.00 | -1.00% | 63 050 | 130 | ||||||
21.3.1996 | 490.00 | -0.80% | 112 700 | 230 | 496.20 | 0.00% | 62 654 | 129 | ||||||
31.5.1996 | 493.00 | -0.80% | 271 150 | 550 | 485.00 | 0.00% | 62 565 | 129 | ||||||
27.6.1996 | 518.00 | +2.98% | 294 742 | 569 | 495.00 | -6.00% | 62 145 | 129 | ||||||
26.6.1996 | 503.00 | -4.91% | 123 235 | 245 | 485.10 | -1.00% | 66 015 | 129 | ||||||
16.10.1995 | 480.00 | +1.05% | 68 160 | 142 | 480.00 | +2.00% | 61 076 | 129 | ||||||
2.9.1996 | 500.00 | -1.96% | 118 500 | 237 | 479.00 | +1.00% | 63 510 | 128 | ||||||
15.10.1996 | 509.00 | -0.19% | 207 672 | 408 | 482.10 | -1.59% | 62 140 | 128 | ||||||
22.4.1996 | 460.00 | +0.21% | 425 500 | 925 | 459.00 | 0.00% | 58 303 | 127 | ||||||
25.4.1996 | 464.00 | -2.10% | 157 296 | 339 | 465.00 | +1.00% | 58 117 | 125 | ||||||
23.12.1996 | 388.00 | +4.86% | 0 | 0 | 370.10 | +9.00% | 45 811 | 124 | ||||||
11.10.1995 | 470.00 | -0.42% | 175 780 | 374 | 472.00 | +3.00% | 57 994 | 124 | ||||||
16.5.1995 | 450.00 | -343.00% | 87 750 | 195 | 471.00 | -1.00% | 60 431 | 122 | ||||||
26.7.1996 | 500.00 | 0.00% | 90 000 | 180 | 500.00 | +1.00% | 60 740 | 122 | ||||||
15.5.1996 | 494.00 | -0.60% | 202 540 | 410 | 481.00 | +1.00% | 58 856 | 122 | ||||||
17.11.1995 | 480.00 | +0.41% | 67 200 | 140 | 475.00 | 0.00% | 57 950 | 122 | ||||||
28.6.1996 | 521.00 | +0.57% | 484 530 | 930 | 505.00 | +4.00% | 60 778 | 121 | ||||||
8.10.1996 | 510.00 | +1.19% | 1 173 000 | 2 300 | 505.00 | +1.37% | 58 809 | 121 | ||||||
19.10.1995 | 490.00 | +0.82% | 298 410 | 609 | 485.00 | +2.00% | 57 272 | 121 | ||||||
18.12.1996 | 351.00 | -4.87% | 245 700 | 700 | 376.00 | +9.07% | 45 122 | 120 | ||||||
18.1.1996 | 593.00 | +4.95% | 204 585 | 345 | 565.00 | +7.00% | 67 800 | 120 | ||||||
19.2.1996 | 522.00 | -1.32% | 107 010 | 205 | 517.00 | -1.00% | 60 712 | 120 | ||||||
21.11.1995 | 482.00 | +0.20% | 78 084 | 162 | 480.00 | 0.00% | 56 833 | 119 | ||||||
20.6.1996 | 509.00 | -1.16% | 223 451 | 439 | 486.00 | -1.00% | 58 491 | 118 | ||||||
11.9.1996 | 497.00 | +3.54% | 85 484 | 172 | 464.50 | -2.00% | 55 705 | 118 | ||||||
31.3.1995 | 570.00 | -86.00% | 85 500 | 150 | 579.00 | +1.00% | 68 236 | 117 | ||||||
3.4.1996 | 471.00 | 0.00% | 80 070 | 170 | 465.00 | 0.00% | 53 787 | 116 | ||||||
29.5.1996 | 481.00 | -3.60% | 102 453 | 213 | 485.30 | +1.00% | 56 190 | 115 | ||||||
28.3.1996 | 475.00 | 0.00% | 287 375 | 605 | 471.10 | +3.00% | 54 075 | 114 | ||||||
20.4.1995 | 551.00 | -500.00% | 44 080 | 80 | 565.00 | 0.00% | 64 280 | 114 | ||||||
13.11.1995 | 480.00 | +0.84% | 101 280 | 211 | 470.00 | 0.00% | 52 840 | 112 | ||||||
7.2.1996 | 546.00 | -0.72% | 598 416 | 1 096 | 525.00 | +1.00% | 58 202 | 112 | ||||||
8.8.1996 | 503.00 | -4.19% | 172 529 | 343 | 502.60 | -2.00% | 56 364 | 112 | ||||||
29.7.1996 | 508.00 | +1.60% | 254 000 | 500 | 495.30 | -1.00% | 54 599 | 111 | ||||||
27.2.1996 | 497.00 | -0.60% | 92 939 | 187 | 495.00 | 0.00% | 55 375 | 111 | ||||||
26.9.1996 | 480.00 | +2.34% | 360 000 | 750 | 459.00 | +0.72% | 50 071 | 110 | ||||||
14.2.1996 | 522.00 | -1.13% | 200 448 | 384 | 522.30 | 0.00% | 56 378 | 109 | ||||||
29.4.1996 | 480.00 | +0.20% | 409 440 | 853 | 473.00 | +1.00% | 51 743 | 109 | ||||||
15.2.1996 | 522.00 | 0.00% | 100 224 | 192 | 509.00 | -1.00% | 55 572 | 108 | ||||||
20.11.1996 | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||||
30.8.1996 | 510.00 | +1.59% | 117 300 | 230 | 494.00 | -1.00% | 53 158 | 108 | ||||||
13.9.1996 | 489.00 | -0.20% | 73 350 | 150 | 480.00 | -1.00% | 51 840 | 108 | ||||||
31.7.1996 | 510.00 | -0.58% | 517 650 | 1 015 | 498.10 | +2.00% | 54 546 | 107 | ||||||
17.1.1996 | 565.00 | +0.89% | 1 350 915 | 2 391 | 545.00 | -2.00% | 55 672 | 105 | ||||||
9.10.1995 | 471.00 | +0.21% | 93 258 | 198 | 470.00 | -2.00% | 49 450 | 105 | ||||||
26.10.1995 | 487.00 | -1.61% | 83 277 | 171 | 477.50 | +2.00% | 50 595 | 104 | ||||||
21.4.1995 | 524.00 | -490.00% | 167 680 | 320 | 565.00 | 0.00% | 58 682 | 104 | ||||||
27.11.1996 | 352.00 | -4.86% | 356 224 | 1 012 | 360.00 | -1.31% | 38 305 | 104 | ||||||
30.4.1996 | 494.00 | +2.91% | 284 544 | 576 | 476.30 | 0.00% | 48 958 | 103 | ||||||
7.6.1996 | 465.00 | +0.64% | 645 885 | 1 389 | 450.00 | 0.00% | 46 205 | 102 | ||||||
29.3.1996 | 470.00 | -1.05% | 265 080 | 564 | 466.00 | -2.00% | 47 220 | 102 | ||||||
19.1.1996 | 592.00 | -0.16% | 236 800 | 400 | 585.00 | 0.00% | 57 798 | 102 | ||||||
15.12.1995 | 510.00 | +0.99% | 327 420 | 642 | 495.00 | +1.00% | 50 541 | 102 | ||||||
18.10.1996 | 508.00 | 0.00% | 268 224 | 528 | 486.00 | +0.38% | 50 354 | 102 | ||||||
17.7.1996 | 502.00 | -0.19% | 175 700 | 350 | 495.00 | +1.00% | 49 846 | 101 | ||||||
3.10.1996 | 510.00 | 0.00% | 170 340 | 334 | 496.90 | +1.66% | 49 248 | 100 | ||||||
11.4.1995 | 580.00 | -333.00% | 414 700 | 715 | 570.00 | 0.00% | 56 000 | 100 | ||||||
11.10.1996 | 508.00 | -0.39% | 219 964 | 433 | 480.40 | -2.38% | 47 746 | 99 | ||||||
7.12.1995 | 533.00 | -4.99% | 533 000 | 1 000 | 521.50 | -3.00% | 50 243 | 99 | ||||||
12.4.1996 | 469.00 | +1.07% | 177 751 | 379 | 453.00 | -3.00% | 44 265 | 98 | ||||||
23.5.1996 | 491.00 | +4.91% | 589 200 | 1 200 | 480.00 | +3.00% | 47 555 | 98 | ||||||
25.4.1995 | 540.00 | 0.00% | 119 880 | 222 | 550.00 | +2.00% | 53 904 | 98 | ||||||
4.9.1995 | 483.00 | -4.92% | 50 232 | 104 | 495.00 | -2.00% | 47 613 | 98 | ||||||
2.7.1996 | 519.00 | -1.33% | 124 560 | 240 | 512.00 | -1.00% | 49 590 | 97 | ||||||
16.8.1996 | 500.00 | -3.28% | 249 000 | 498 | 491.10 | -1.00% | 47 160 | 95 | ||||||
22.5.1996 | 468.00 | +0.21% | 279 396 | 597 | 467.10 | +2.00% | 44 097 | 94 | ||||||
5.3.1996 | 471.00 | -3.87% | 99 852 | 212 | 476.10 | 0.00% | 45 013 | 94 | ||||||
20.7.1995 | 427.00 | +0.94% | 240 401 | 563 | 420.50 | +6.00% | 38 027 | 94 | ||||||
5.10.1995 | 471.00 | -3.87% | 70 179 | 149 | 468.00 | 0.00% | 44 056 | 93 | ||||||
10.5.1995 | 504.00 | -490.00% | 78 120 | 155 | 495.00 | -6.00% | 46 420 | 93 | ||||||
5.4.1995 | 565.00 | -87.00% | 294 930 | 522 | 562.00 | -1.00% | 53 093 | 93 | ||||||
27.8.1996 | 516.00 | -0.38% | 103 200 | 200 | 506.30 | 0.00% | 47 086 | 93 | ||||||
28.8.1996 | 517.00 | +0.19% | 103 400 | 200 | 508.80 | 0.00% | 46 694 | 92 | ||||||
5.6.1996 | 440.00 | -2.86% | 150 040 | 341 | 438.00 | -3.00% | 42 910 | 92 | ||||||
12.3.1996 | 490.00 | -1.01% | 78 890 | 161 | 492.20 | 0.00% | 44 743 | 91 | ||||||
9.8.1996 | 515.00 | +2.38% | 102 485 | 199 | 500.00 | -2.00% | 45 049 | 91 | ||||||
30.3.1995 | 575.00 | +87.00% | 104 650 | 182 | 574.00 | +2.00% | 52 000 | 90 | ||||||
4.5.1995 | 531.00 | +18.00% | 53 631 | 101 | 521.00 | +2.00% | 44 000 | 89 | ||||||
30.6.1995 | 372.00 | -4.61% | 155 124 | 417 | 375.00 | -3.00% | 33 020 | 89 | ||||||
30.5.1995 | 485.00 | 0.00% | 56 260 | 116 | 461.00 | -1.00% | 40 786 | 89 | ||||||
29.9.1995 | 490.00 | +4.25% | 111 230 | 227 | 470.00 | -1.00% | 41 910 | 89 | ||||||
5.9.1995 | 507.00 | +4.96% | 103 428 | 204 | 480.00 | -2.00% | 42 333 | 89 | ||||||
13.6.1996 | 485.00 | +2.10% | 388 000 | 800 | 460.20 | 0.00% | 40 385 | 89 | ||||||
16.5.1996 | 489.00 | -1.01% | 146 700 | 300 | 478.30 | -1.00% | 42 495 | 89 | ||||||
14.6.1996 | 495.00 | +2.06% | 470 250 | 950 | 470.00 | +2.00% | 40 876 | 88 | ||||||
8.2.1996 | 543.00 | -0.54% | 575 580 | 1 060 | 534.00 | +3.00% | 47 127 | 88 | ||||||
12.6.1996 | 475.00 | +2.15% | 210 900 | 444 | 453.50 | -1.00% | 39 980 | 88 | ||||||
15.8.1996 | 517.00 | -0.95% | 93 060 | 180 | 477.70 | -1.00% | 43 936 | 88 | ||||||
8.7.1996 | 504.00 | -2.89% | 66 528 | 132 | 510.00 | 0.00% | 44 309 | 87 | ||||||
18.9.1996 | 494.00 | 0.00% | 49 400 | 100 | 486.30 | 0.00% | 42 308 | 87 | ||||||
30.10.1995 | 485.00 | +1.25% | 44 135 | 91 | 485.00 | +1.00% | 41 710 | 86 | ||||||
21.2.1996 | 500.00 | -3.10% | 295 000 | 590 | 501.00 | -1.00% | 43 002 | 86 | ||||||
4.8.1995 | 418.00 | +4.76% | 0 | 0 | 442.00 | +1.00% | 35 258 | 86 | ||||||
1.8.1995 | 420.00 | -2.32% | 45 780 | 109 | 411.00 | 0.00% | 35 321 | 86 | ||||||
19.9.1995 | 490.00 | +1.65% | 57 820 | 118 | 475.00 | -6.00% | 40 255 | 86 | ||||||
17.5.1995 | 460.00 | +222.00% | 55 660 | 121 | 470.00 | -5.00% | 40 482 | 86 | ||||||
10.5.1996 | 500.00 | -0.59% | 342 500 | 685 | 495.00 | -2.00% | 41 875 | 85 | ||||||
16.10.1996 | 490.00 | -3.73% | 108 780 | 222 | 498.80 | +2.12% | 42 143 | 85 | ||||||
21.11.1996 | 367.00 | +3.08% | 574 355 | 1 565 | 354.00 | +5.14% | 28 501 | 84 | ||||||
19.9.1996 | 491.00 | -0.60% | 73 650 | 150 | 482.60 | 0.00% | 40 365 | 83 | ||||||
9.7.1996 | 499.00 | -0.99% | 27 944 | 56 | 490.00 | -2.00% | 41 316 | 83 | ||||||
23.8.1996 | 520.00 | 0.00% | 78 000 | 150 | 503.70 | 0.00% | 41 814 | 83 | ||||||
22.11.1996 | 377.00 | +2.72% | 640 523 | 1 699 | 360.00 | +6.04% | 29 504 | 82 | ||||||
11.12.1995 | 497.00 | -1.97% | 541 730 | 1 090 | 500.50 | -1.00% | 41 252 | 82 | ||||||
22.9.1995 | 500.00 | +1.01% | 330 000 | 660 | 489.00 | +1.00% | 38 617 | 82 | ||||||
7.11.1995 | 487.00 | -1.61% | 132 464 | 272 | 480.00 | -1.00% | 38 071 | 81 | ||||||
26.7.1995 | 420.00 | 0.00% | 39 060 | 93 | 412.00 | -1.00% | 32 915 | 81 | ||||||
15.11.1996 | 348.00 | -3.60% | 395 676 | 1 137 | 339.30 | +0.97% | 27 497 | 81 | ||||||
22.11.1995 | 490.00 | +1.65% | 375 340 | 766 | 478.00 | 0.00% | 38 039 | 80 | ||||||
3.5.1996 | 509.00 | +1.39% | 215 307 | 423 | 478.80 | +1.00% | 38 286 | 80 | ||||||
13.3.1996 | 480.00 | -2.04% | 83 520 | 174 | 477.00 | -1.00% | 38 992 | 80 | ||||||
29.8.1995 | 485.00 | -4.90% | 228 435 | 471 | 500.00 | +3.00% | 40 929 | 80 | ||||||
13.10.1995 | 475.00 | +0.21% | 141 550 | 298 | 475.00 | +2.00% | 37 039 | 80 | ||||||
26.9.1995 | 482.00 | -3.60% | 51 092 | 106 | 471.00 | 0.00% | 38 505 | 79 | ||||||
17.10.1995 | 485.00 | +1.04% | 253 170 | 522 | 490.50 | -1.00% | 36 439 | 78 | ||||||
16.8.1995 | 422.00 | +0.71% | 67 942 | 161 | 420.00 | +3.00% | 32 497 | 78 | ||||||
15.7.1996 | 503.00 | +0.19% | 301 800 | 600 | 489.20 | -1.00% | 37 782 | 78 | ||||||
25.6.1996 | 529.00 | -1.67% | 83 582 | 158 | 504.70 | +2.00% | 39 957 | 77 | ||||||
20.8.1996 | 520.00 | +0.97% | 72 800 | 140 | 503.50 | 0.00% | 38 888 | 77 | ||||||
31.1.1996 | 542.00 | -4.91% | 122 492 | 226 | 530.00 | -2.00% | 41 737 | 76 | ||||||
3.10.1995 | 490.00 | -1.01% | 101 430 | 207 | 473.00 | +1.00% | 36 695 | 76 | ||||||
5.2.1996 | 546.00 | +1.11% | 50 232 | 92 | 530.50 | -6.00% | 38 604 | 75 | ||||||
23.1.1996 | 600.00 | +0.84% | 457 200 | 762 | 600.00 | +5.00% | 43 025 | 75 | ||||||
31.10.1995 | 486.00 | +0.20% | 48 600 | 100 | 485.00 | +1.00% | 36 128 | 74 | ||||||
1.3.1996 | 490.00 | 0.00% | 125 440 | 256 | 476.00 | -3.00% | 34 643 | 74 | ||||||
1.4.1996 | 475.00 | +1.06% | 592 325 | 1 247 | 466.00 | 0.00% | 34 414 | 74 | ||||||
14.8.1996 | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
16.7.1996 | 503.00 | 0.00% | 201 200 | 400 | 465.00 | +1.00% | 36 338 | 74 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky