JIHLAVSKÉ AUTOOPR., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - JIHLAVSKÉ AUTOOPR. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 3.4.1995 | 0 | 0 | 177.50 | -1.00% | 710 | 4 | ||||||
| 11.12.1995 | 142.89 | -9.99% | 4 001 | 28 | 171.00 | 0.00% | 2 565 | 15 | ||||
| 13.6.1996 | 132.03 | -10.00% | 3 961 | 30 | 171.00 | +5.00% | 6 498 | 38 | ||||
| 23.5.1996 | 159.00 | -1.85% | 6 360 | 40 | 167.00 | 0.00% | 6 346 | 38 | ||||
| 17.11.1995 | 181.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||
| 29.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 088 | 31 | ||||
| 14.5.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 7 220 | 44 | ||||
| 3.6.1996 | 163.00 | 0.00% | 652 | 4 | 164.50 | +2.00% | 1 974 | 12 | ||||
| 28.5.1996 | 160.00 | 0.00% | 0 | 0 | 163.50 | -2.00% | 164 | 1 | ||||
| 7.6.1996 | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||
| 10.6.1996 | 146.70 | -10.00% | 0 | 0 | 163.10 | 0.00% | 1 304 | 8 | ||||
| 5.6.1996 | 163.00 | 0.00% | 0 | 0 | 163.00 | -6.00% | 7 602 | 47 | ||||
| 10.5.1996 | 145.20 | 0.00% | 0 | 0 | 162.50 | +4.00% | 2 275 | 14 | ||||
| 23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||
| 24.5.1996 | 159.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 966 | 6 | ||||
| 31.5.1996 | 163.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 2 568 | 16 | ||||
| 4.12.1995 | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||
| 16.5.1996 | 159.00 | +2.58% | 6 360 | 40 | 158.50 | +6.00% | 2 536 | 16 | ||||
| 2.5.1996 | 132.00 | +10.00% | 0 | 0 | 155.10 | 0.00% | 1 551 | 10 | ||||
| 25.4.1996 | 130.00 | +8.33% | 3 250 | 25 | 155.00 | +7.00% | 1 240 | 8 | ||||
| 13.12.1995 | 142.89 | 0.00% | 0 | 0 | 154.00 | -5.00% | 1 848 | 12 | ||||
| 19.4.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||
| 15.5.1996 | 155.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 192 | 8 | ||||
| 23.4.1996 | 120.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||
| 12.4.1996 | 103.00 | 0.00% | 0 | 0 | 145.20 | -5.00% | 1 307 | 9 | ||||
| 2.4.1996 | 102.50 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||
| 9.4.1996 | 102.50 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||
| 3.4.1996 | 102.50 | 0.00% | 0 | 0 | 137.50 | -4.00% | 550 | 4 | ||||
| 25.10.1995 | 150.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 137 | 1 | ||||
| 26.3.1996 | 112.20 | 0.00% | 0 | 0 | 130.70 | -1.00% | 3 921 | 30 | ||||
| 27.3.1996 | 112.20 | 0.00% | 0 | 0 | 130.20 | 0.00% | 1 953 | 15 | ||||
| 1.4.1996 | 102.50 | +1.50% | 2 665 | 26 | 130.00 | 0.00% | 1 040 | 8 | ||||
| 26.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 125.00 | -9.00% | 8 597 | 69 | ||||
| 19.3.1996 | 102.00 | 0.00% | 0 | 0 | 124.00 | -3.00% | 3 720 | 30 | ||||
| 20.3.1996 | 102.00 | 0.00% | 0 | 0 | 123.00 | -1.00% | 1 476 | 12 | ||||
| 14.3.1996 | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||
| 27.2.1996 | 94.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||
| 1.2.1996 | 93.77 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 13 | ||||
| 29.2.1996 | 100.00 | +6.38% | 1 600 | 16 | 120.00 | -2.00% | 6 620 | 56 | ||||
| 7.3.1996 | 101.00 | +1.00% | 5 050 | 50 | 119.50 | -1.00% | 478 | 4 | ||||
| 11.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 5 664 | 48 | ||||
| 8.2.1996 | 93.77 | 0.00% | 0 | 0 | 117.50 | -2.00% | 1 410 | 12 | ||||
| 26.1.1996 | 93.77 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||
| 24.1.1996 | 104.18 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||
| 20.12.1995 | 111.00 | -10.00% | 1 665 | 15 | ||||||||
| 9.1.1996 | 142.89 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 320 | 12 | ||||
| 8.8.1996 | 78.57 | -10.00% | 5 107 | 65 | 100.00 | +3.00% | 3 988 | 40 | ||||
| 29.5.1995 | 0 | 0 | 90.50 | +3.00% | 724 | 8 | ||||||
| 5.5.1995 | 0 | 0 | 89.50 | -9.00% | 716 | 8 | ||||||
| 11.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 1 623 | 27 | ||||
| 30.10.1996 | 64.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 1 110 | 20 | ||||
| 23.10.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -1.58% | 1 433 | 26 | ||||
| 20.12.1996 | 48.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||
| 17.12.1996 | 48.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||
| 9.12.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||
| 22.11.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||
| 15.11.1996 | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||
| 14.11.1996 | 51.84 | -10.00% | 259 | 5 | 55.00 | 0.00% | 880 | 16 | ||||
| 27.11.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||
| 18.12.1996 | 48.01 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||
| 7.10.1996 | 64.00 | 0.00% | 0 | 0 | 52.10 | -0.57% | 208 | 4 | ||||
| 3.10.1996 | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||
| 18.9.1996 | 71.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 1 560 | 30 | ||||
| 10.10.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
| 30.9.1996 | 71.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 354 | 7 | ||||
| 8.10.1996 | 64.00 | 0.00% | 0 | 0 | 47.60 | -9.32% | 1 890 | 40 | ||||
| 22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||
| 25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||
| 24.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||
| 31.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
