WIENERBERGER C.P., Největší objemy, RM Systém
Přehled kurzů cenných papírů - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 0 | 0 | 165.00 | +7.00% | 86 130 | 522 | ||||||||
2.9.1996 | 0 | 0 | 186.10 | +9.00% | 27 915 | 150 | ||||||||
15.10.1996 | 171.00 | -5.00% | 3 762 | 22 | 176.00 | -0.06% | 20 415 | 116 | ||||||
1.10.1996 | 173.79 | +4.99% | 9 037 | 52 | 160.00 | -1.12% | 19 900 | 115 | ||||||
30.9.1996 | 165.52 | -4.99% | 0 | 0 | 175.00 | +0.49% | 17 500 | 100 | ||||||
20.8.1996 | 0 | 0 | 150.00 | +3.00% | 16 930 | 115 | ||||||||
18.3.1996 | 153.00 | -7.27% | 5 202 | 34 | 167.00 | +9.00% | 16 799 | 101 | ||||||
5.11.1996 | 175.58 | +4.99% | 0 | 0 | 185.00 | 0.00% | 15 910 | 86 | ||||||
6.9.1996 | 0 | 0 | 165.00 | 0.00% | 14 991 | 91 | ||||||||
25.9.1996 | 174.66 | -4.99% | 8 733 | 50 | 175.00 | -3.18% | 14 988 | 85 | ||||||
15.9.1995 | 248.00 | +4.64% | 3 968 | 16 | 220.00 | +2.00% | 14 941 | 68 | ||||||
30.7.1996 | 143.33 | +4.99% | 0 | 0 | 155.00 | +10.00% | 13 950 | 90 | ||||||
18.1.1995 | 385.00 | -128.00% | 8 855 | 23 | 385.00 | +10.00% | 13 860 | 36 | ||||||
30.8.1996 | 0 | 0 | 167.20 | +1.00% | 12 948 | 76 | ||||||||
25.11.1996 | 166.52 | -2.17% | 3 164 | 19 | 176.20 | -2.27% | 12 519 | 70 | ||||||
11.9.1996 | 0 | 0 | 164.50 | +2.00% | 12 009 | 73 | ||||||||
26.6.1995 | 198.50 | +4.99% | 15 682 | 79 | 171.00 | -4.00% | 11 799 | 65 | ||||||
27.9.1996 | 174.23 | -4.99% | 0 | 0 | 175.00 | +1.61% | 11 145 | 64 | ||||||
15.8.1995 | 205.00 | 0.00% | 0 | 0 | 369.00 | +6.00% | 10 674 | 30 | ||||||
26.9.1995 | 255.00 | 0.00% | 7 140 | 28 | 250.00 | +2.00% | 10 492 | 42 | ||||||
19.6.1996 | 139.01 | 0.00% | 15 013 | 108 | 128.10 | +2.00% | 10 374 | 82 | ||||||
5.3.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 350 | 69 | ||||||
29.5.1995 | 0 | 0 | 220.00 | -5.00% | 10 301 | 47 | ||||||||
10.10.1996 | 170.78 | -4.99% | 0 | 0 | 172.00 | -0.58% | 10 148 | 59 | ||||||
1.4.1996 | 150.10 | -3.16% | 4 953 | 33 | 138.00 | +4.00% | 9 936 | 72 | ||||||
25.3.1996 | 150.00 | -2.72% | 21 150 | 141 | 170.00 | +1.00% | 9 864 | 58 | ||||||
22.10.1996 | 178.65 | +4.99% | 6 789 | 38 | 185.00 | +7.32% | 9 820 | 52 | ||||||
12.12.1996 | 155.12 | -4.51% | 2 172 | 14 | 159.10 | -8.78% | 9 799 | 61 | ||||||
14.11.1996 | 176.52 | +4.99% | 5 296 | 30 | 180.00 | +0.49% | 9 733 | 55 | ||||||
23.8.1995 | 221.00 | +4.73% | 0 | 0 | 221.00 | 0.00% | 9 684 | 44 | ||||||
26.7.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 9 680 | 44 | ||||||
29.10.1996 | 185.00 | 0.00% | 50 320 | 272 | 185.00 | +2.01% | 9 590 | 52 | ||||||
3.4.1995 | 0 | 0 | 237.50 | -7.00% | 9 584 | 41 | ||||||||
4.6.1996 | 145.00 | -2.74% | 14 790 | 102 | 130.00 | +1.00% | 9 543 | 74 | ||||||
28.11.1996 | 170.00 | +1.72% | 5 950 | 35 | 176.30 | +1.78% | 9 393 | 53 | ||||||
17.12.1996 | 156.23 | 0.00% | 312 | 2 | 160.00 | +0.43% | 8 954 | 59 | ||||||
3.10.1996 | 175.00 | +0.69% | 2 625 | 15 | 170.00 | -1.13% | 8 823 | 54 | ||||||
4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 250.00 | +2.00% | 8 650 | 34 | ||||||
11.4.1996 | 152.00 | -3.18% | 3 192 | 21 | 155.00 | 0.00% | 8 578 | 56 | ||||||
29.11.1996 | 161.50 | -5.00% | 1 777 | 11 | 171.00 | -1.32% | 8 570 | 49 | ||||||
21.3.1996 | 154.20 | +0.78% | 23 130 | 150 | 170.00 | -2.00% | 8 460 | 52 | ||||||
27.6.1995 | 208.00 | +4.78% | 7 904 | 38 | 195.00 | +7.00% | 8 390 | 43 | ||||||
6.12.1996 | 180.00 | +1.35% | 2 160 | 12 | 176.10 | +1.60% | 8 228 | 46 | ||||||
18.11.1996 | 166.25 | -5.00% | 2 328 | 14 | 183.00 | +3.49% | 8 118 | 45 | ||||||
1.11.1996 | 175.20 | +1.77% | 2 628 | 15 | 170.00 | -2.64% | 7 897 | 44 | ||||||
22.3.1996 | 154.20 | 0.00% | 0 | 0 | 170.00 | +4.00% | 7 600 | 45 | ||||||
30.3.1995 | 0 | 0 | 250.00 | +10.00% | 7 500 | 30 | ||||||||
8.2.1996 | 147.26 | 0.00% | 12 223 | 83 | 136.00 | 0.00% | 7 470 | 55 | ||||||
12.3.1996 | 152.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 7 314 | 53 | ||||||
24.9.1996 | 183.85 | +4.99% | 6 067 | 33 | 180.00 | -1.55% | 7 285 | 40 | ||||||
15.8.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 7 285 | 47 | ||||||
2.12.1996 | 169.57 | +4.99% | 0 | 0 | 177.50 | +2.73% | 7 188 | 40 | ||||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 219.00 | 0.00% | 7 023 | 32 | ||||||
12.1.1995 | 399.00 | +500.00% | 0 | 0 | 360.00 | +2.00% | 6 960 | 20 | ||||||
20.9.1996 | 173.50 | -4.99% | 24 984 | 144 | 186.00 | +1.00% | 6 879 | 37 | ||||||
5.6.1995 | 200.00 | 0.00% | 3 000 | 15 | 220.00 | +5.00% | 6 820 | 31 | ||||||
28.6.1996 | 135.23 | 0.00% | 2 705 | 20 | 132.00 | +1.00% | 6 725 | 51 | ||||||
1.8.1995 | 212.00 | -4.07% | 12 508 | 59 | 220.00 | -4.00% | 6 650 | 30 | ||||||
12.6.1995 | 190.00 | -5.00% | 7 220 | 38 | 222.00 | +9.00% | 6 634 | 30 | ||||||
9.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 221.00 | 0.00% | 6 630 | 30 | ||||||
12.4.1995 | 203.00 | -469.00% | 3 654 | 18 | 235.50 | -4.00% | 6 594 | 28 | ||||||
13.6.1996 | 139.00 | 0.00% | 4 309 | 31 | 130.00 | -7.00% | 6 556 | 50 | ||||||
12.4.1996 | 152.00 | 0.00% | 11 400 | 75 | 156.20 | 0.00% | 6 455 | 42 | ||||||
7.10.1996 | 170.10 | +0.05% | 3 912 | 23 | 170.00 | -1.70% | 6 429 | 38 | ||||||
21.10.1996 | 170.15 | -4.99% | 1 872 | 11 | 176.30 | +0.42% | 6 334 | 36 | ||||||
26.4.1995 | 205.00 | +459.00% | 410 | 2 | 240.00 | +6.00% | 6 280 | 27 | ||||||
5.12.1996 | 177.59 | +4.99% | 17 404 | 98 | 175.00 | -4.83% | 5 986 | 34 | ||||||
5.5.1995 | 209.00 | -500.00% | 10 032 | 48 | 221.00 | -7.00% | 5 951 | 27 | ||||||
19.2.1996 | 155.00 | +3.25% | 7 440 | 48 | 126.50 | 0.00% | 5 931 | 46 | ||||||
27.12.1996 | 180.40 | +4.99% | 0 | 0 | 180.00 | -2.01% | 5 930 | 34 | ||||||
15.11.1996 | 175.00 | -0.86% | 6 475 | 37 | 177.10 | -1.50% | 5 927 | 34 | ||||||
14.11.1995 | 171.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 920 | 32 | ||||||
13.9.1996 | 150.27 | +4.99% | 0 | 0 | 180.00 | +4.00% | 5 760 | 32 | ||||||
24.10.1996 | 180.00 | -2.70% | 2 880 | 16 | 185.00 | +7.40% | 5 747 | 31 | ||||||
7.5.1996 | 176.40 | +5.00% | 13 759 | 78 | 156.20 | +5.00% | 5 745 | 38 | ||||||
12.2.1996 | 150.00 | +1.86% | 8 700 | 58 | 132.00 | +3.00% | 5 670 | 43 | ||||||
25.4.1996 | 163.00 | -1.80% | 7 172 | 44 | 145.00 | 0.00% | 5 627 | 39 | ||||||
21.2.1996 | 155.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 5 576 | 41 | ||||||
16.7.1996 | 135.00 | -0.17% | 2 160 | 16 | 131.00 | -2.00% | 5 552 | 42 | ||||||
4.11.1996 | 167.22 | -4.55% | 669 | 4 | 185.00 | +3.08% | 5 550 | 30 | ||||||
6.2.1995 | 0 | 0 | 350.00 | -3.00% | 5 519 | 16 | ||||||||
4.5.1995 | 220.00 | 0.00% | 880 | 4 | 221.00 | +7.00% | 5 436 | 23 | ||||||
10.1.1995 | 362.00 | +492.00% | 0 | 0 | 347.00 | +4.00% | 5 404 | 16 | ||||||
11.10.1996 | 179.31 | +4.99% | 7 531 | 42 | 172.00 | +0.83% | 5 377 | 31 | ||||||
14.10.1996 | 180.00 | +0.38% | 900 | 5 | 176.10 | +1.53% | 5 107 | 29 | ||||||
9.9.1996 | 0 | 0 | 149.50 | -9.00% | 5 083 | 34 | ||||||||
16.9.1996 | 157.78 | +4.99% | 0 | 0 | 173.50 | +1.00% | 5 075 | 28 | ||||||
25.10.1996 | 185.00 | +2.77% | 27 750 | 150 | 185.00 | -2.48% | 5 062 | 28 | ||||||
16.11.1995 | 162.00 | -5.26% | 1 296 | 8 | 181.00 | +4.00% | 5 056 | 28 | ||||||
1.7.1996 | 135.23 | 0.00% | 1 352 | 10 | 139.00 | +3.00% | 5 018 | 37 | ||||||
16.5.1996 | 176.00 | 0.00% | 106 304 | 604 | 156.00 | -3.00% | 4 992 | 32 | ||||||
11.3.1996 | 152.00 | +1.33% | 5 472 | 36 | 150.00 | +7.00% | 4 950 | 33 | ||||||
2.4.1996 | 150.10 | 0.00% | 2 252 | 15 | 135.10 | -1.00% | 4 939 | 36 | ||||||
26.2.1996 | 136.12 | -4.14% | 5 309 | 39 | 137.10 | -8.00% | 4 936 | 36 | ||||||
17.5.1996 | 167.20 | -5.00% | 16 720 | 100 | 158.00 | -1.00% | 4 926 | 32 | ||||||
2.2.1995 | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||||
15.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 4 880 | 32 | ||||||
11.10.1995 | 222.00 | 0.00% | 15 984 | 72 | 217.50 | -5.00% | 4 830 | 22 | ||||||
24.6.1996 | 139.01 | 0.00% | 8 897 | 64 | 130.10 | +1.00% | 4 680 | 36 | ||||||
8.10.1996 | 171.20 | +0.64% | 685 | 4 | 172.00 | +1.59% | 4 641 | 27 | ||||||
26.7.1996 | 130.01 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 635 | 33 | ||||||
27.4.1995 | 201.00 | -195.00% | 1 206 | 6 | 220.00 | -5.00% | 4 620 | 21 | ||||||
10.10.1995 | 222.00 | 0.00% | 444 | 2 | 230.00 | -4.00% | 4 600 | 20 | ||||||
21.5.1996 | 152.12 | -4.23% | 21 297 | 140 | 158.00 | 0.00% | 4 582 | 29 | ||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 4 554 | 23 | ||||||
6.9.1995 | 260.00 | 0.00% | 2 340 | 9 | 250.00 | -2.00% | 4 500 | 18 | ||||||
21.4.1995 | 0 | 0 | 220.00 | 0.00% | 4 400 | 20 | ||||||||
6.11.1996 | 166.81 | -4.99% | 4 837 | 29 | 180.00 | -2.92% | 4 310 | 24 | ||||||
2.10.1996 | 173.79 | 0.00% | 0 | 0 | 175.00 | -4.50% | 4 297 | 26 | ||||||
17.1.1995 | 390.00 | -487.00% | 2 730 | 7 | 350.50 | -9.00% | 4 206 | 12 | ||||||
2.10.1995 | 241.00 | +0.83% | 4 820 | 20 | 230.00 | +2.00% | 4 140 | 18 | ||||||
4.10.1996 | 170.00 | -2.85% | 12 580 | 74 | 172.30 | +5.34% | 4 131 | 24 | ||||||
3.5.1996 | 160.00 | 0.00% | 4 640 | 29 | 147.50 | -5.00% | 4 130 | 28 | ||||||
16.1.1996 | 153.00 | 0.00% | 0 | 0 | 158.00 | -4.00% | 4 094 | 27 | ||||||
14.6.1995 | 190.00 | 0.00% | 8 360 | 44 | 236.00 | +2.00% | 4 073 | 18 | ||||||
28.8.1996 | 0 | 0 | 162.70 | +4.00% | 4 068 | 25 | ||||||||
25.7.1996 | 130.01 | -4.39% | 4 290 | 33 | 141.00 | +1.00% | 4 060 | 29 | ||||||
9.7.1996 | 130.33 | -3.62% | 2 085 | 16 | 135.00 | +3.00% | 4 050 | 30 | ||||||
15.5.1996 | 176.00 | 0.00% | 6 512 | 37 | 158.00 | +3.00% | 4 009 | 25 | ||||||
18.1.1996 | 165.00 | +7.84% | 12 375 | 75 | 143.00 | -6.00% | 3 992 | 27 | ||||||
27.9.1995 | 251.00 | -1.56% | 3 514 | 14 | 230.00 | -7.00% | 3 935 | 17 | ||||||
26.1.1996 | 165.10 | 0.00% | 0 | 0 | 144.50 | +4.00% | 3 932 | 28 | ||||||
10.12.1996 | 171.00 | -5.00% | 684 | 4 | 170.60 | -3.12% | 3 924 | 23 | ||||||
9.5.1996 | 185.22 | +5.00% | 21 856 | 118 | 165.00 | +8.00% | 3 922 | 24 | ||||||
28.7.1995 | 228.00 | -5.00% | 0 | 0 | 230.00 | -1.00% | 3 887 | 17 | ||||||
17.7.1996 | 135.00 | 0.00% | 2 700 | 20 | 128.50 | -3.00% | 3 855 | 30 | ||||||
18.12.1996 | 164.04 | +4.99% | 0 | 0 | 163.50 | +7.74% | 3 761 | 23 | ||||||
14.3.1996 | 165.00 | +8.55% | 6 765 | 41 | 154.00 | +7.00% | 3 756 | 25 | ||||||
18.6.1996 | 139.01 | 0.00% | 278 | 2 | 124.00 | +4.00% | 3 720 | 30 | ||||||
14.6.1996 | 139.00 | 0.00% | 6 255 | 45 | 123.00 | -6.00% | 3 690 | 30 | ||||||
9.10.1996 | 179.76 | +5.00% | 9 348 | 52 | 173.00 | +0.65% | 3 633 | 21 | ||||||
28.5.1996 | 140.00 | 0.00% | 10 500 | 75 | 150.00 | -1.00% | 3 570 | 24 | ||||||
23.2.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 560 | 24 | ||||||
7.11.1995 | 186.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 3 559 | 19 | ||||||
24.1.1995 | 0 | 0 | 355.00 | -7.00% | 3 550 | 10 | ||||||||
17.9.1996 | 165.66 | +4.99% | 0 | 0 | 186.00 | +3.00% | 3 534 | 19 | ||||||
9.12.1996 | 180.00 | 0.00% | 4 500 | 25 | 176.10 | -1.54% | 3 522 | 20 | ||||||
31.1.1995 | 335.00 | -482.00% | 4 020 | 12 | 350.00 | -1.00% | 3 500 | 10 | ||||||
13.12.1996 | 162.87 | +4.99% | 5 375 | 33 | 145.00 | +1.53% | 3 425 | 21 | ||||||
18.5.1995 | 231.00 | 0.00% | 924 | 4 | 240.00 | -2.00% | 3 387 | 14 | ||||||
23.11.1995 | 160.38 | +10.00% | 16 359 | 102 | 140.00 | -6.00% | 3 305 | 25 | ||||||
20.4.1995 | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||||
17.11.1995 | 162.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 258 | 18 | ||||||
6.11.1995 | 186.00 | -7.00% | 18 042 | 97 | 198.00 | -3.00% | 3 258 | 17 | ||||||
15.2.1996 | 150.12 | +0.08% | 14 562 | 97 | 138.00 | +3.00% | 3 116 | 23 | ||||||
5.4.1996 | 156.00 | +3.93% | 2 184 | 14 | 141.00 | -6.00% | 3 092 | 22 | ||||||
20.12.1996 | 180.85 | +4.99% | 10 670 | 59 | 180.00 | 0.00% | 3 060 | 17 | ||||||
24.5.1996 | 141.33 | -3.34% | 5 371 | 38 | 150.00 | +7.00% | 3 000 | 20 | ||||||
13.11.1996 | 168.12 | -4.29% | 3 026 | 18 | 176.00 | +1.20% | 2 994 | 17 | ||||||
20.3.1996 | 153.00 | 0.00% | 0 | 0 | 165.20 | -3.00% | 2 974 | 18 | ||||||
31.10.1996 | 172.14 | -5.00% | 6 025 | 35 | 185.00 | +0.64% | 2 950 | 16 | ||||||
27.11.1995 | 176.41 | +9.99% | 1 588 | 9 | 134.00 | +10.00% | 2 948 | 22 | ||||||
7.11.1996 | 175.15 | +4.99% | 0 | 0 | 183.00 | +1.79% | 2 925 | 16 | ||||||
11.7.1996 | 135.24 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 849 | 21 | ||||||
29.1.1996 | 170.00 | +2.96% | 14 790 | 87 | 152.00 | +1.00% | 2 836 | 20 | ||||||
30.5.1996 | 142.00 | +0.70% | 568 | 4 | 141.60 | +1.00% | 2 832 | 20 | ||||||
16.10.1995 | 222.00 | 0.00% | 0 | 0 | 201.90 | -9.00% | 2 827 | 14 | ||||||
7.3.1996 | 150.00 | +7.14% | 12 600 | 84 | 140.10 | -3.00% | 2 790 | 21 | ||||||
7.8.1995 | 200.00 | -1.96% | 400 | 2 | 231.00 | 0.00% | 2 772 | 12 | ||||||
30.6.1995 | 205.00 | 0.00% | 10 250 | 50 | 184.00 | -6.00% | 2 760 | 15 | ||||||
22.4.1996 | 163.00 | +1.87% | 1 304 | 8 | 138.00 | -5.00% | 2 760 | 20 | ||||||
30.10.1996 | 181.20 | -2.05% | 3 986 | 22 | 185.00 | -0.68% | 2 748 | 15 | ||||||
25.8.1995 | 241.00 | +4.78% | 0 | 0 | 221.00 | -1.00% | 2 630 | 12 | ||||||
16.4.1996 | 155.00 | +1.97% | 4 185 | 27 | 145.00 | -3.00% | 2 628 | 19 | ||||||
27.6.1996 | 135.23 | 0.00% | 1 893 | 14 | 131.10 | 0.00% | 2 622 | 20 | ||||||
30.4.1996 | 160.00 | 0.00% | 1 600 | 10 | 155.00 | -4.00% | 2 581 | 18 | ||||||
30.12.1996 | 171.38 | -5.00% | 0 | 0 | 182.50 | +4.63% | 2 555 | 14 | ||||||
13.4.1995 | 192.85 | -500.00% | 7 714 | 40 | 231.00 | -2.00% | 2 541 | 11 | ||||||
27.1.1995 | 370.00 | -488.00% | 0 | 0 | 360.00 | -3.00% | 2 520 | 7 | ||||||
11.11.1996 | 184.90 | +4.99% | 12 019 | 65 | 180.00 | +0.05% | 2 520 | 14 | ||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 2 517 | 18 | ||||||
27.8.1996 | 0 | 0 | 157.10 | -1.00% | 2 514 | 16 | ||||||||
2.5.1996 | 160.00 | 0.00% | 4 160 | 26 | 155.00 | +8.00% | 2 480 | 16 | ||||||
11.12.1996 | 162.45 | -5.00% | 0 | 0 | 176.10 | +3.22% | 2 465 | 14 | ||||||
19.4.1996 | 160.00 | +1.26% | 6 720 | 42 | 145.00 | 0.00% | 2 465 | 17 | ||||||
7.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 205.00 | 0.00% | 2 460 | 12 | ||||||
11.4.1995 | 213.00 | -491.00% | 0 | 0 | 250.00 | -2.00% | 2 450 | 10 | ||||||
28.11.1995 | 176.41 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 352 | 16 | ||||||
14.5.1996 | 176.00 | 0.00% | 2 816 | 16 | 156.20 | +1.00% | 2 341 | 15 | ||||||
13.5.1996 | 176.00 | 0.00% | 8 096 | 46 | 155.00 | -5.00% | 2 325 | 15 | ||||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 2 310 | 10 | ||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 173.50 | -3.00% | 2 269 | 13 | ||||||
28.9.1995 | 251.00 | 0.00% | 8 785 | 35 | 220.00 | -5.00% | 2 200 | 10 | ||||||
12.10.1995 | 225.00 | +1.35% | 5 850 | 26 | 220.00 | 0.00% | 2 200 | 10 | ||||||
14.4.1995 | 0 | 0 | 220.00 | +6.00% | 2 200 | 9 | ||||||||
20.10.1995 | 212.00 | 0.00% | 0 | 0 | 181.50 | -10.00% | 2 178 | 12 | ||||||
19.12.1995 | 136.00 | 0.00% | 2 176 | 16 | ||||||||||
8.11.1996 | 176.10 | +0.54% | 6 340 | 36 | 180.00 | -1.58% | 2 159 | 12 | ||||||
8.11.1995 | 186.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 2 154 | 12 | ||||||
14.9.1995 | 237.00 | +4.86% | 11 850 | 50 | 220.00 | -4.00% | 2 149 | 10 | ||||||
4.7.1996 | 135.23 | 0.00% | 2 705 | 20 | 135.10 | -1.00% | 2 149 | 16 | ||||||
26.11.1996 | 174.84 | +4.99% | 0 | 0 | 176.40 | -1.27% | 2 119 | 12 | ||||||
8.2.1995 | 290.00 | 0.00% | 2 900 | 10 | 350.00 | +6.00% | 2 100 | 6 | ||||||
16.8.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 095 | 14 | ||||||
9.2.1996 | 147.26 | 0.00% | 0 | 0 | 127.50 | -6.00% | 2 040 | 16 | ||||||
4.12.1996 | 169.14 | -4.99% | 0 | 0 | 185.00 | +2.10% | 2 035 | 11 | ||||||
11.6.1996 | 139.00 | -4.13% | 10 008 | 72 | 133.60 | -5.00% | 2 004 | 15 | ||||||
30.1.1996 | 170.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 002 | 14 | ||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 1 988 | 14 | ||||||
10.5.1995 | 229.00 | +456.00% | 0 | 0 | 239.50 | +8.00% | 1 916 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?