JIHOČESKÉ TISKÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 540.00 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 450.00 | +1 250.00% | 5 400 | 12 | ||||||||||
14.12.1993 | 600.00 | +1 111.00% | 12 000 | 20 | ||||||||||
15.3.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 385.00 | +1 000.00% | 1 540 | 4 | ||||||||||
31.3.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 419.00 | +997.00% | 0 | 0 | ||||||||||
11.8.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
5.4.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
20.6.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
21.6.1994 | 380.00 | +982.00% | 6 080 | 16 | ||||||||||
27.6.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
16.5.1994 | 381.00 | +979.00% | 1 143 | 3 | ||||||||||
7.4.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
19.4.1994 | 405.00 | +975.00% | 3 240 | 8 | ||||||||||
23.5.1994 | 450.00 | +739.00% | 1 350 | 3 | ||||||||||
3.5.1994 | 350.00 | +638.00% | 1 750 | 5 | ||||||||||
10.5.1995 | 294.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.4.1995 | 294.00 | +500.00% | 3 528 | 12 | 350.00 | 0.00% | 3 150 | 9 | ||||||
14.2.1995 | 231.00 | +500.00% | 693 | 3 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 210.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 178.50 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 196.79 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 187.42 | +499.00% | 0 | 0 | ||||||||||
11.1.1995 | 194.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 185.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 164.13 | +499.00% | 1 970 | 12 | ||||||||||
22.5.1995 | 295.00 | +498.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 254.00 | +495.00% | 0 | 0 | ||||||||||
20.9.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||||
14.4.1995 | 256.00 | +491.00% | 0 | 0 | 350.00 | 0.00% | 8 750 | 25 | ||||||
17.1.1995 | 235.00 | +491.00% | 0 | 0 | 262.50 | +5.00% | 2 625 | 10 | ||||||
26.9.1994 | 384.00 | +491.00% | 0 | 0 | ||||||||||
13.1.1995 | 214.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 450.00 | +489.00% | 0 | 0 | ||||||||||
4.10.1994 | 429.00 | +488.00% | 0 | 0 | ||||||||||
6.10.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
3.10.1994 | 409.00 | +487.00% | 0 | 0 | ||||||||||
23.9.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
7.10.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
10.10.1994 | 519.00 | +484.00% | 26 469 | 51 | ||||||||||
19.9.1994 | 303.00 | +484.00% | 0 | 0 | ||||||||||
22.9.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
12.1.1995 | 204.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
13.2.1995 | 220.00 | +476.00% | 1 320 | 6 | +6.00% | 0 | 0 | |||||||
13.4.1995 | 244.00 | +472.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
24.11.1994 | 206.00 | +468.00% | 0 | 0 | ||||||||||
18.4.1995 | 268.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 246.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 480.00 | +457.00% | 9 600 | 20 | ||||||||||
19.4.1995 | 280.00 | +447.00% | 5 880 | 21 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
12.4.1994 | 410.00 | +379.00% | 2 460 | 6 | ||||||||||
17.11.1994 | 170.00 | +357.00% | 1 870 | 11 | ||||||||||
17.3.1994 | 500.00 | +330.00% | 3 000 | 6 | ||||||||||
27.9.1994 | 390.00 | +156.00% | 7 800 | 20 | ||||||||||
15.8.1994 | 289.00 | +69.00% | 867 | 3 | ||||||||||
11.5.1995 | 295.00 | +34.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 330.00 | +30.00% | 2 640 | 8 | ||||||||||
6.5.1996 | 495.00 | +10.00% | 0 | 0 | 500.00 | +2.00% | 4 464 | 9 | ||||||
22.1.1996 | 275.00 | +10.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
4.12.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 441.00 | +9.97% | 27 783 | 63 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 365.00 | +9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 332.00 | +9.93% | 0 | 0 | 272.50 | -3.00% | 3 270 | 12 | ||||||
5.2.1996 | 401.00 | +9.86% | 27 669 | 69 | 349.50 | -1.00% | 1 049 | 3 | ||||||
25.1.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | +8.69% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 380.00 | +8.57% | 12 540 | 33 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 530.00 | +7.07% | 8 480 | 16 | 490.00 | +3.00% | 11 820 | 24 | ||||||
7.3.1996 | 410.00 | +5.94% | 20 910 | 51 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 401.00 | +5.52% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 400.00 | +5.26% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 253.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 279.00 | +4.88% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 430.00 | +4.87% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 430.00 | +4.87% | 96 750 | 225 | 390.00 | -5.00% | 4 530 | 12 | ||||||
30.8.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 230.00 | +4.54% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 550.00 | +3.77% | 25 300 | 46 | 479.00 | -6.00% | 1 437 | 3 | ||||||
12.12.1996 | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
14.3.1996 | 420.00 | +2.43% | 69 720 | 166 | 420.00 | 0.00% | 1 260 | 3 | ||||||
21.11.1996 | 430.00 | +2.38% | 1 290 | 3 | 0.00% | 0 | ||||||||
31.10.1996 | 440.00 | +2.32% | 5 280 | 12 | 400.00 | +3.31% | 3 510 | 9 | ||||||
18.4.1996 | 440.00 | +2.32% | 31 240 | 71 | 344.50 | -2.00% | 1 034 | 3 | ||||||
22.4.1996 | 450.00 | +2.27% | 13 950 | 31 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 410.00 | +2.24% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 420.00 | +2.18% | 1 260 | 3 | +2.50% | 0 | ||||||||
23.12.1996 | 434.00 | +2.11% | 65 534 | 151 | 0.00% | 0 | ||||||||
12.2.1996 | 450.00 | +2.04% | 1 350 | 3 | 380.00 | +2.00% | 6 634 | 18 | ||||||
21.3.1996 | 415.00 | +1.21% | 11 205 | 27 | 440.00 | -1.00% | 7 920 | 18 | ||||||
28.11.1996 | 435.00 | +1.16% | 3 915 | 9 | 410.00 | 0.00% | 1 230 | 3 | ||||||
20.7.1995 | 280.00 | +0.71% | 10 640 | 38 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 226.00 | +0.44% | 2 260 | 10 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 251.00 | +0.40% | 753 | 3 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 401.00 | +0.25% | 4 812 | 12 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 411.00 | +0.24% | 2 466 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 410.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 410.00 | 0.00% | 12 710 | 31 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 410.00 | 0.00% | 63 140 | 154 | 400.50 | +9.00% | 62 078 | 155 | ||||||
6.9.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 410.00 | 0.00% | 0 | 0 | 363.00 | -9.00% | 2 178 | 6 | ||||||
4.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
18.12.1996 | 440.00 | 0.00% | 0 | 0 | 425.00 | -2.54% | 42 500 | 100 | ||||||
17.12.1996 | 440.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
2.10.1996 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.10.1996 | 410.00 | 0.00% | 0 | 0 | +2.55% | 0 | 0 | |||||||
30.9.1996 | 410.00 | 0.00% | 4 920 | 12 | -2.49% | 0 | 0 | |||||||
27.9.1996 | 410.00 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
13.11.1996 | 440.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
12.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 440.00 | 0.00% | 0 | 0 | 390.00 | -7.14% | 1 950 | 5 | ||||||
7.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 440.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.11.1996 | 440.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
4.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 425.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
31.12.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 435.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
10.12.1996 | 435.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
9.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.00 | -0.02% | 10 660 | 26 | ||||||
6.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
5.12.1996 | 435.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
4.12.1996 | 435.00 | 0.00% | 0 | 0 | 440.00 | +3.52% | 15 840 | 36 | ||||||
3.12.1996 | 435.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
2.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 410 | 1 | ||||||
29.11.1996 | 435.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
30.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
29.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 1 134 | 3 | ||||||
25.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | -2.82% | 1 134 | 3 | ||||||
24.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
23.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | -2.82% | 2 268 | 6 | ||||||
22.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
21.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
18.10.1996 | 430.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
17.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 430.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
10.10.1996 | 430.00 | 0.00% | 6 450 | 15 | +3.76% | 0 | 0 | |||||||
9.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.00 | -5.87% | 3 558 | 9 | ||||||
8.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 430.00 | 0.00% | 2 580 | 6 | -1.56% | 0 | 0 | |||||||
4.10.1996 | 430.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
15.11.1996 | 411.00 | 0.00% | 0 | 0 | 400.00 | +5.23% | 2 400 | 6 | ||||||
25.9.1996 | 411.00 | 0.00% | 0 | 0 | -1.38% | 0 | 0 | |||||||
24.9.1996 | 411.00 | 0.00% | 0 | 0 | -2.69% | 0 | 0 | |||||||
31.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky