ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 775 | 75 | ||||||
| 30.12.1996 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| 20.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | +2.77% | 2 775 | 75 | ||||||
| 19.12.1996 | 35.06 | 0.00% | 0 | 0 | 36.00 | -6.49% | 1 080 | 30 | ||||||
| 18.12.1996 | 35.06 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 17.12.1996 | 35.06 | +0.42% | 1 753 | 50 | +2.77% | 0 | ||||||||
| 16.12.1996 | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
| 13.12.1996 | 33.25 | -5.00% | 0 | 0 | +10.83% | 0 | ||||||||
| 12.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 35.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 10.12.1996 | 35.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 500 | 15 | ||||||
| 9.12.1996 | 35.00 | -3.07% | 1 400 | 40 | -3.22% | 0 | ||||||||
| 6.12.1996 | 36.11 | -4.99% | 0 | 0 | 37.20 | -4.61% | 484 | 13 | ||||||
| 5.12.1996 | 38.01 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 4.12.1996 | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
| 3.12.1996 | 39.81 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| 2.12.1996 | 41.90 | -4.98% | 1 299 | 31 | 0.00% | 0 | ||||||||
| 29.11.1996 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| 27.11.1996 | 40.00 | -3.63% | 40 | 1 | 0.00% | 0 | ||||||||
| 26.11.1996 | 41.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 41.51 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 22.11.1996 | 41.51 | -4.98% | 540 | 13 | 0.00% | 0 | ||||||||
| 21.11.1996 | 43.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
| 19.11.1996 | 41.61 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 18.11.1996 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 41.61 | +4.99% | 1 290 | 31 | 44.00 | 0.00% | 3 300 | 75 | ||||||
| 13.11.1996 | 39.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 41.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 43.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
| 7.11.1996 | 48.64 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 816 | 64 | ||||||
| 6.11.1996 | 51.19 | -4.99% | 0 | 0 | -11.11% | 0 | ||||||||
| 5.11.1996 | 53.88 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 4.11.1996 | 56.71 | -4.99% | 4 253 | 75 | +4.01% | 0 | ||||||||
| 1.11.1996 | 59.69 | +4.99% | 4 477 | 75 | +1.52% | 0 | ||||||||
| 31.10.1996 | 56.85 | +4.98% | 0 | 0 | 0.00 | -8.75% | 0 | 0 | ||||||
| 30.10.1996 | 54.15 | -5.00% | 18 953 | 350 | 0.00 | +4.18% | 0 | 0 | ||||||
| 29.10.1996 | 57.00 | -5.00% | 4 560 | 80 | 52.60 | -4.53% | 789 | 15 | ||||||
| 25.10.1996 | 60.00 | +0.20% | 5 820 | 97 | 55.10 | -4.83% | 1 653 | 30 | ||||||
| 24.10.1996 | 59.88 | +4.99% | 7 186 | 120 | 57.90 | -8.09% | 1 737 | 30 | ||||||
| 23.10.1996 | 57.03 | -4.99% | 4 448 | 78 | 0.00 | +5.00% | 0 | 0 | ||||||
| 22.10.1996 | 60.03 | -4.98% | 4 802 | 80 | 60.00 | -4.76% | 6 900 | 115 | ||||||
| 21.10.1996 | 63.18 | -4.99% | 11 688 | 185 | 0.00 | -1.56% | 0 | 0 | ||||||
| 18.10.1996 | 66.50 | -5.00% | 3 325 | 50 | 64.00 | +9.77% | 6 720 | 105 | ||||||
| 17.10.1996 | 70.00 | +4.47% | 7 000 | 100 | 58.30 | -1.28% | 1 749 | 30 | ||||||
| 16.10.1996 | 67.00 | -2.89% | 11 122 | 166 | -1.36% | 0 | 0 | |||||||
| 15.10.1996 | 69.00 | +2.98% | 6 900 | 100 | 54.00 | -0.20% | 18 324 | 306 | ||||||
| 14.10.1996 | 67.00 | -4.05% | 3 953 | 59 | 60.00 | -9.50% | 1 800 | 30 | ||||||
| 11.10.1996 | 69.83 | -4.99% | 3 492 | 50 | 66.30 | +3.59% | 2 917 | 44 | ||||||
| 10.10.1996 | 73.50 | +5.00% | 29 400 | 400 | 64.00 | +8.47% | 9 920 | 155 | ||||||
| 9.10.1996 | 70.00 | +4.27% | 7 000 | 100 | -7.81% | 0 | 0 | |||||||
| 8.10.1996 | 67.13 | -4.99% | 0 | 0 | -0.77% | 0 | 0 | |||||||
| 7.10.1996 | 70.66 | 0.00% | 0 | 0 | 64.50 | -8.44% | 1 677 | 26 | ||||||
| 4.10.1996 | 70.66 | -4.98% | 0 | 0 | 69.10 | -7.30% | 4 227 | 60 | ||||||
| 3.10.1996 | 74.37 | -4.99% | 0 | 0 | 76.00 | +9.00% | 5 700 | 75 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÁ INV.
14.01.2004 Firmy, kde to akcionářsky VŘE ! (14.1.2004) (AliaWeb) Údaje o firmách
05.11.2003 Firmy, kde to akcionářsky VŘE ! (5.11.2003) (AliaWeb) Údaje o firmách
23.04.2003 41% akcií Jm.dřevařské závody na prodej (AliaWeb) Údaje o firmách
03.01.2003 Krize v Jm.dřevařských závodech (13.4.2009) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
04.10.2002 Těžká situace Jihomoravské dřevařské závody,a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
