JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JITONA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 131.00 | +3.96% | 18 340 | 140 | 130.00 | -3.00% | 8 187 | 62 | ||||||
25.4.1995 | 194.75 | -500.00% | 27 265 | 140 | 200.00 | -3.00% | 2 172 | 12 | ||||||
31.5.1996 | 135.00 | -1.45% | 19 170 | 142 | 115.10 | +3.00% | 10 486 | 84 | ||||||
5.2.1996 | 150.00 | -0.06% | 21 300 | 142 | 150.00 | +3.00% | 14 894 | 96 | ||||||
27.10.1995 | 175.75 | -5.00% | 24 957 | 142 | 207.00 | -1.00% | 30 396 | 148 | ||||||
6.10.1995 | 187.00 | -4.10% | 27 302 | 146 | 190.50 | -3.00% | 21 336 | 112 | ||||||
15.11.1995 | 191.00 | +3.24% | 28 650 | 150 | 191.50 | 0.00% | 11 873 | 62 | ||||||
11.12.1995 | 152.71 | +4.99% | 22 907 | 150 | 150.00 | +3.00% | 3 615 | 24 | ||||||
17.4.1996 | 127.00 | -2.95% | 19 050 | 150 | 130.50 | -2.00% | 16 740 | 128 | ||||||
30.4.1996 | 118.00 | +1.72% | 17 700 | 150 | 107.10 | -7.00% | 4 435 | 42 | ||||||
27.5.1996 | 138.00 | +1.84% | 20 700 | 150 | 130.00 | +5.00% | 10 970 | 86 | ||||||
19.10.1995 | 185.00 | -3.14% | 28 305 | 153 | 202.00 | +10.00% | 61 272 | 304 | ||||||
24.3.1995 | 450.00 | 0.00% | 69 300 | 154 | ||||||||||
7.6.1995 | 153.16 | +4.99% | 23 740 | 155 | 145.00 | +7.00% | 16 856 | 119 | ||||||
12.7.1996 | 85.74 | -4.99% | 13 290 | 155 | 85.00 | +4.00% | 17 090 | 175 | ||||||
4.9.1995 | 124.00 | +4.20% | 19 344 | 156 | 130.00 | -1.00% | 9 517 | 74 | ||||||
22.3.1996 | 131.00 | -0.75% | 20 436 | 156 | 130.00 | +5.00% | 13 000 | 100 | ||||||
8.11.1996 | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
8.12.1995 | 145.44 | +4.99% | 22 980 | 158 | 150.00 | 0.00% | 6 855 | 47 | ||||||
4.7.1995 | 136.54 | +4.99% | 21 846 | 160 | 125.00 | +4.00% | 8 125 | 65 | ||||||
14.10.1996 | 81.23 | -4.99% | 12 997 | 160 | 81.10 | -0.24% | 7 813 | 88 | ||||||
2.9.1996 | 118.75 | -4.99% | 19 000 | 160 | 115.00 | -5.00% | 5 846 | 50 | ||||||
21.4.1995 | 215.00 | +487.00% | 34 400 | 160 | 174.00 | +9.00% | 2 784 | 16 | ||||||
11.1.1996 | 146.00 | -1.35% | 23 506 | 161 | 142.00 | -3.00% | 2 744 | 20 | ||||||
30.7.1996 | 85.00 | -1.16% | 13 770 | 162 | 79.00 | -1.00% | 3 194 | 40 | ||||||
15.3.1996 | 145.00 | 0.00% | 23 780 | 164 | 131.80 | 0.00% | 3 163 | 24 | ||||||
12.3.1996 | 150.00 | -1.31% | 24 600 | 164 | 136.50 | +1.00% | 5 621 | 39 | ||||||
6.6.1995 | 145.87 | +4.99% | 23 923 | 164 | 132.00 | +10.00% | 1 056 | 8 | ||||||
27.9.1995 | 190.00 | -5.00% | 31 350 | 165 | 200.00 | 0.00% | 57 401 | 287 | ||||||
15.5.1995 | 134.00 | -359.00% | 22 378 | 167 | 130.00 | -2.00% | 6 180 | 48 | ||||||
29.9.1995 | 189.53 | -4.99% | 31 841 | 168 | 190.00 | -5.00% | 8 167 | 43 | ||||||
29.10.1996 | 58.83 | -4.99% | 9 883 | 168 | 65.00 | +4.20% | 19 450 | 301 | ||||||
23.2.1996 | 160.00 | -1.23% | 27 200 | 170 | 152.70 | +2.00% | 17 050 | 104 | ||||||
27.11.1995 | 187.00 | 0.00% | 31 977 | 171 | 192.00 | +1.00% | 16 424 | 86 | ||||||
8.1.1996 | 144.36 | -4.99% | 24 830 | 172 | ||||||||||
4.3.1996 | 150.00 | +1.35% | 25 950 | 173 | 151.50 | +2.00% | 7 240 | 48 | ||||||
12.12.1995 | 160.34 | +4.99% | 28 060 | 175 | 160.00 | +6.00% | 5 120 | 32 | ||||||
12.10.1995 | 181.00 | -4.23% | 31 675 | 175 | 182.00 | -2.00% | 9 061 | 50 | ||||||
14.11.1995 | 185.00 | -3.14% | 32 560 | 176 | 192.00 | +2.00% | 28 299 | 148 | ||||||
23.3.1995 | 450.00 | +344.00% | 79 200 | 176 | ||||||||||
3.10.1996 | 88.45 | -4.99% | 16 098 | 182 | 95.10 | +1.10% | 8 369 | 88 | ||||||
18.4.1996 | 122.00 | -3.93% | 22 448 | 184 | 134.00 | +1.00% | 5 840 | 44 | ||||||
19.2.1996 | 148.83 | +4.99% | 27 831 | 187 | 153.00 | +6.00% | 23 167 | 156 | ||||||
30.3.1995 | 409.00 | -488.00% | 76 483 | 187 | 373.00 | +1.00% | 43 366 | 122 | ||||||
27.6.1996 | 105.00 | 0.00% | 19 845 | 189 | 100.00 | +1.00% | 3 500 | 35 | ||||||
6.12.1995 | 145.81 | -4.99% | 27 704 | 190 | 145.00 | -2.00% | 30 265 | 209 | ||||||
13.2.1996 | 126.35 | -5.00% | 24 133 | 191 | 140.00 | +6.00% | 29 556 | 215 | ||||||
8.3.1996 | 152.00 | 0.00% | 29 336 | 193 | 157.00 | +4.00% | 15 282 | 101 | ||||||
25.10.1995 | 190.00 | -5.00% | 36 670 | 193 | 207.00 | 0.00% | 30 566 | 148 | ||||||
25.8.1995 | 117.00 | 0.00% | 22 581 | 193 | 122.00 | -1.00% | 6 190 | 52 | ||||||
13.5.1996 | 115.52 | -5.00% | 22 411 | 194 | 115.00 | 0.00% | 5 190 | 44 | ||||||
18.3.1996 | 140.00 | -3.44% | 27 440 | 196 | 125.60 | -5.00% | 2 512 | 20 | ||||||
13.11.1995 | 191.00 | +0.52% | 37 818 | 198 | 192.00 | -2.00% | 5 992 | 32 | ||||||
22.2.1996 | 162.00 | -1.26% | 32 400 | 200 | 168.00 | +5.00% | 17 416 | 108 | ||||||
29.5.1996 | 135.00 | +1.50% | 27 000 | 200 | 127.10 | -3.00% | 5 592 | 44 | ||||||
16.5.1996 | 130.00 | +4.00% | 26 000 | 200 | 128.00 | +5.00% | 14 817 | 120 | ||||||
11.6.1996 | 135.00 | +3.72% | 27 000 | 200 | 111.10 | -10.00% | 2 222 | 20 | ||||||
21.3.1995 | 434.00 | +483.00% | 86 800 | 200 | ||||||||||
17.3.1995 | 435.00 | -481.00% | 87 000 | 200 | ||||||||||
5.11.1996 | 64.00 | +1.58% | 12 928 | 202 | +42.47% | 0 | ||||||||
3.7.1995 | 130.04 | +4.99% | 26 528 | 204 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 107.00 | -4.73% | 21 828 | 204 | 91.00 | -9.00% | 546 | 6 | ||||||
28.3.1995 | 445.00 | 0.00% | 90 780 | 204 | 378.00 | +1.00% | 34 686 | 100 | ||||||
5.6.1995 | 138.93 | +4.99% | 28 620 | 206 | 121.00 | +9.00% | 1 444 | 12 | ||||||
19.4.1996 | 125.00 | +2.45% | 26 000 | 208 | 134.00 | +1.00% | 11 524 | 86 | ||||||
22.3.1995 | 435.00 | +23.00% | 90 915 | 209 | ||||||||||
22.5.1996 | 137.00 | +1.48% | 28 770 | 210 | 121.00 | +3.00% | 10 488 | 80 | ||||||
20.5.1996 | 133.00 | -2.20% | 28 196 | 212 | 121.10 | +6.00% | 63 844 | 477 | ||||||
28.9.1995 | 199.50 | +5.00% | 42 693 | 214 | 200.00 | 0.00% | 102 202 | 509 | ||||||
29.3.1995 | 430.00 | -337.00% | 93 740 | 218 | 350.00 | +2.00% | 91 929 | 260 | ||||||
20.3.1996 | 135.00 | +1.50% | 29 700 | 220 | 126.00 | -5.00% | 9 454 | 76 | ||||||
2.5.1996 | 123.90 | +5.00% | 27 258 | 220 | +19.00% | 0 | 0 | |||||||
14.5.1996 | 121.29 | +4.99% | 26 684 | 220 | 111.30 | -4.00% | 20 970 | 185 | ||||||
12.4.1996 | 145.00 | +2.29% | 31 900 | 220 | 133.30 | +9.00% | 7 801 | 55 | ||||||
31.1.1996 | 161.65 | +4.99% | 36 533 | 226 | 147.50 | +1.00% | 7 080 | 48 | ||||||
21.2.1996 | 164.08 | +4.99% | 37 574 | 229 | 150.00 | +5.00% | 22 700 | 148 | ||||||
25.9.1995 | 200.00 | -0.99% | 46 200 | 231 | 201.00 | -3.00% | 13 602 | 68 | ||||||
5.4.1996 | 126.00 | -0.03% | 29 736 | 236 | 142.00 | +2.00% | 23 124 | 169 | ||||||
12.12.1996 | 101.49 | +4.66% | 23 952 | 236 | +19.46% | 0 | ||||||||
20.11.1995 | 187.15 | +0.61% | 46 600 | 249 | 194.00 | +4.00% | 15 090 | 78 | ||||||
3.4.1996 | 132.67 | -4.99% | 33 168 | 250 | -4.00% | 0 | 0 | |||||||
7.11.1996 | 60.95 | -4.76% | 15 359 | 252 | 73.00 | -8.75% | 15 987 | 219 | ||||||
21.7.1995 | 115.43 | -4.99% | 29 088 | 252 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 126.02 | +4.99% | 32 387 | 257 | +13.00% | 0 | 0 | |||||||
4.10.1995 | 191.00 | -4.50% | 49 278 | 258 | 173.50 | -6.00% | 4 858 | 28 | ||||||
9.5.1995 | 158.65 | -499.00% | 41 249 | 260 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 116.00 | +0.86% | 31 320 | 270 | 120.00 | +4.00% | 7 130 | 63 | ||||||
6.3.1996 | 152.00 | 0.00% | 41 952 | 276 | 150.00 | 0.00% | 18 300 | 122 | ||||||
17.10.1995 | 200.00 | +4.71% | 56 000 | 280 | 200.00 | +10.00% | 52 000 | 260 | ||||||
24.5.1996 | 135.50 | +0.37% | 39 160 | 289 | 131.00 | -9.00% | 4 622 | 38 | ||||||
12.7.1995 | 150.52 | +4.99% | 44 253 | 294 | 131.50 | -9.00% | 1 052 | 8 | ||||||
22.9.1995 | 202.00 | -4.71% | 59 590 | 295 | 201.00 | +2.00% | 98 004 | 473 | ||||||
26.1.1996 | 139.65 | +5.00% | 41 336 | 296 | 142.00 | +9.00% | 21 661 | 147 | ||||||
7.12.1995 | 138.52 | -4.99% | 41 417 | 299 | 140.00 | +1.00% | 8 598 | 59 | ||||||
5.3.1996 | 152.00 | +1.33% | 46 360 | 305 | 151.00 | 0.00% | 6 904 | 46 | ||||||
27.3.1995 | 445.00 | -111.00% | 136 170 | 306 | ||||||||||
28.2.1996 | 151.62 | +5.00% | 47 305 | 312 | 155.00 | -5.00% | 3 903 | 26 | ||||||
8.6.1995 | 160.81 | +4.99% | 50 334 | 313 | 149.00 | -2.00% | 4 730 | 34 | ||||||
21.9.1995 | 212.00 | +4.43% | 69 748 | 329 | ||||||||||
16.2.1996 | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
3.6.1996 | 137.00 | +1.48% | 48 772 | 356 | 120.00 | 0.00% | 10 980 | 88 | ||||||
16.6.1995 | 118.23 | -4.99% | 42 681 | 361 | -13.00% | 0 | 0 | |||||||
13.7.1995 | 157.00 | +4.30% | 58 404 | 372 | 139.00 | +6.00% | 3 336 | 24 | ||||||
8.11.1995 | 187.00 | +0.53% | 70 312 | 376 | 190.50 | +3.00% | 28 575 | 150 | ||||||
27.2.1996 | 144.40 | -5.00% | 57 471 | 398 | 160.00 | +5.00% | 14 523 | 92 | ||||||
19.6.1996 | 130.00 | +1.36% | 52 000 | 400 | +17.00% | 0 | 0 | |||||||
20.3.1995 | 414.00 | -482.00% | 167 670 | 405 | ||||||||||
3.12.1996 | 108.00 | -4.17% | 44 280 | 410 | 101.90 | +0.61% | 13 043 | 128 | ||||||
10.12.1996 | 92.36 | +4.99% | 38 976 | 422 | 79.00 | +4.34% | 5 308 | 70 | ||||||
22.11.1995 | 191.00 | +2.05% | 81 366 | 426 | 194.00 | -1.00% | 30 840 | 160 | ||||||
11.12.1996 | 96.97 | +4.99% | 43 830 | 452 | 80.00 | -2.84% | 6 482 | 88 | ||||||
30.5.1996 | 137.00 | +1.48% | 61 924 | 452 | 121.70 | -4.00% | 487 | 4 | ||||||
29.2.1996 | 150.00 | -1.06% | 69 900 | 466 | 157.00 | +2.00% | 7 982 | 52 | ||||||
10.9.1996 | 87.32 | -4.99% | 43 398 | 497 | 82.00 | -6.00% | 10 148 | 120 | ||||||
4.6.1996 | 137.00 | 0.00% | 68 500 | 500 | 131.00 | 0.00% | 11 952 | 96 | ||||||
17.5.1996 | 136.00 | +4.61% | 79 696 | 586 | 128.00 | +2.00% | 8 054 | 64 | ||||||
1.4.1996 | 147.00 | +3.36% | 88 347 | 601 | 147.50 | +6.00% | 12 180 | 84 | ||||||
20.4.1995 | 205.00 | -465.00% | 127 305 | 621 | 159.00 | -3.00% | 2 544 | 16 | ||||||
5.12.1995 | 153.48 | -4.99% | 110 199 | 718 | 149.00 | -3.00% | 7 398 | 50 | ||||||
29.8.1996 | 120.00 | +4.02% | 88 560 | 738 | 119.00 | +2.00% | 32 186 | 274 | ||||||
10.10.1996 | 90.00 | +1.79% | 72 000 | 800 | 85.00 | -4.32% | 680 | 8 | ||||||
7.5.1996 | 126.00 | +1.94% | 107 604 | 854 | 123.40 | +3.00% | 3 421 | 28 | ||||||
22.11.1996 | 85.31 | +4.99% | 75 755 | 888 | 84.00 | +2.59% | 6 173 | 75 | ||||||
10.5.1995 | 150.72 | -499.00% | 146 500 | 972 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 262.00 | -472.00% | 262 000 | 1 000 | 200.00 | +4.00% | 6 000 | 30 | ||||||
28.11.1996 | 103.67 | +4.99% | 103 774 | 1 001 | 97.60 | +0.06% | 10 321 | 110 | ||||||
20.9.1995 | 203.00 | +4.75% | 222 285 | 1 095 | ||||||||||
30.11.1995 | 179.00 | -3.24% | 204 597 | 1 143 | -10.00% | 0 | 0 | |||||||
29.11.1996 | 108.85 | +4.99% | 131 491 | 1 208 | 103.00 | +5.52% | 26 335 | 266 | ||||||
2.12.1996 | 112.70 | +3.53% | 145 383 | 1 290 | 90.00 | +2.30% | 26 031 | 257 | ||||||
15.9.1995 | 175.78 | +4.99% | 330 466 | 1 880 | 204.00 | +10.00% | 4 896 | 24 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €