KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 1 560.00 | 0.00% | 60 840 | 39 | 1 435.00 | +8.00% | 12 655 | 9 | ||||||
2.5.1995 | 1 450.00 | 0.00% | 33 350 | 23 | 1 420.00 | +8.00% | 9 940 | 7 | ||||||
21.4.1995 | 1 490.00 | -479.00% | 1 490 | 1 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
20.4.1995 | 1 565.00 | +32.00% | 46 950 | 30 | 1 410.00 | 0.00% | 2 815 | 2 | ||||||
11.4.1995 | 1 510.00 | 0.00% | 52 850 | 35 | 1 402.00 | 0.00% | 15 347 | 12 | ||||||
25.4.1995 | 1 450.00 | -268.00% | 13 050 | 9 | 1 400.00 | +3.00% | 5 630 | 4 | ||||||
9.5.1995 | 1 450.00 | 0.00% | 23 200 | 16 | 1 400.00 | -4.00% | 5 377 | 4 | ||||||
4.5.1995 | 1 450.00 | 0.00% | 5 800 | 4 | 1 395.00 | -3.00% | 12 075 | 9 | ||||||
3.5.1995 | 1 450.00 | 0.00% | 29 000 | 20 | 1 395.00 | -3.00% | 11 043 | 8 | ||||||
12.5.1995 | 1 460.00 | 0.00% | 27 740 | 19 | 1 395.00 | -4.00% | 6 791 | 5 | ||||||
19.5.1995 | 1 430.00 | 0.00% | 17 160 | 12 | 1 390.00 | +5.00% | 13 506 | 10 | ||||||
15.5.1995 | 1 480.00 | +136.00% | 14 800 | 10 | 1 390.00 | +2.00% | 4 170 | 3 | ||||||
16.5.1995 | 1 470.00 | -67.00% | 22 050 | 15 | 1 385.00 | -1.00% | 9 625 | 7 | ||||||
17.5.1995 | 1 465.00 | -34.00% | 30 765 | 21 | 1 351.00 | -2.00% | 9 457 | 7 | ||||||
28.4.1995 | 1 450.00 | 0.00% | 15 950 | 11 | 1 340.00 | -2.00% | 6 598 | 5 | ||||||
27.4.1995 | 1 450.00 | 0.00% | 26 100 | 18 | 1 340.00 | -7.00% | 10 820 | 8 | ||||||
24.4.1995 | 0 | 0 | 1 339.50 | -3.00% | 2 745 | 2 | ||||||||
13.4.1995 | 1 550.00 | +264.00% | 3 100 | 2 | 1 330.00 | +6.00% | 1 330 | 1 | ||||||
5.4.1995 | 1 510.00 | 0.00% | 34 730 | 23 | 1 328.50 | +2.00% | 3 986 | 3 | ||||||
14.4.1995 | 1 555.00 | +32.00% | 1 555 | 1 | 1 325.00 | 0.00% | 5 300 | 4 | ||||||
18.4.1995 | 1 560.00 | +32.00% | 24 960 | 16 | 1 305.00 | -2.00% | 2 610 | 2 | ||||||
24.5.1995 | 1 340.00 | +75.00% | 8 040 | 6 | 1 305.00 | -2.00% | 3 852 | 3 | ||||||
23.5.1995 | 1 330.00 | -220.00% | 10 640 | 8 | 1 305.00 | -8.00% | 7 854 | 6 | ||||||
18.5.1995 | 1 430.00 | -238.00% | 12 870 | 9 | 1 284.00 | -5.00% | 7 704 | 6 | ||||||
10.4.1995 | 1 510.00 | 0.00% | 24 160 | 16 | 1 275.00 | +5.00% | 2 550 | 2 | ||||||
12.4.1995 | 1 510.00 | 0.00% | 42 280 | 28 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
31.5.1995 | 1 290.00 | 0.00% | 18 060 | 14 | 1 255.00 | +7.00% | 1 255 | 1 | ||||||
26.5.1995 | 1 310.00 | -187.00% | 15 720 | 12 | 1 252.50 | -6.00% | 2 505 | 2 | ||||||
30.5.1995 | 1 290.00 | -76.00% | 7 740 | 6 | 1 250.00 | -3.00% | 4 705 | 4 | ||||||
6.4.1995 | 1 510.00 | 0.00% | 16 610 | 11 | 1 248.00 | -6.00% | 6 240 | 5 | ||||||
3.4.1995 | 1 440.00 | 0.00% | 12 960 | 9 | 1 234.00 | +7.00% | 16 042 | 13 | ||||||
1.6.1995 | 1 270.00 | -1.55% | 10 160 | 8 | 1 227.50 | -2.00% | 1 228 | 1 | ||||||
29.5.1995 | 1 300.00 | -76.00% | 5 200 | 4 | 1 216.50 | -3.00% | 4 866 | 4 | ||||||
7.4.1995 | 1 510.00 | 0.00% | 12 080 | 8 | 1 212.00 | -3.00% | 3 636 | 3 | ||||||
6.6.1995 | 1 270.00 | 0.00% | 22 860 | 18 | 1 203.00 | -3.00% | 5 896 | 5 | ||||||
17.8.1995 | 1 060.00 | 0.00% | 4 240 | 4 | 1 200.00 | -1.00% | 5 678 | 5 | ||||||
7.6.1995 | 1 270.00 | 0.00% | 15 240 | 12 | 1 190.50 | +2.00% | 6 031 | 5 | ||||||
2.6.1995 | 1 280.00 | +0.78% | 5 120 | 4 | 1 190.00 | -3.00% | 2 370 | 2 | ||||||
31.3.1995 | 1 440.00 | 0.00% | 28 800 | 20 | 1 153.50 | 0.00% | 4 614 | 4 | ||||||
30.3.1995 | 1 440.00 | +472.00% | 8 640 | 6 | 1 152.00 | 0.00% | 1 152 | 1 | ||||||
13.6.1995 | 1 250.00 | -0.79% | 6 250 | 5 | 1 150.00 | +4.00% | 8 290 | 7 | ||||||
16.8.1995 | 1 060.00 | 0.00% | 6 360 | 6 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
14.8.1995 | 1 010.00 | +4.98% | 2 020 | 2 | 1 150.00 | 0.00% | 8 035 | 7 | ||||||
10.8.1995 | 965.00 | -3.30% | 5 790 | 6 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
9.8.1995 | 998.00 | -4.95% | 0 | 0 | 1 150.00 | +2.00% | 10 280 | 9 | ||||||
2.8.1995 | 1 100.00 | 0.00% | 13 200 | 12 | 1 150.00 | -1.00% | 3 410 | 3 | ||||||
1.8.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
4.8.1995 | 1 050.00 | -4.54% | 13 650 | 13 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
18.8.1995 | 1 040.00 | -1.88% | 15 600 | 15 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
6.9.1995 | 1 090.00 | +4.80% | 8 720 | 8 | 1 150.00 | 0.00% | 27 543 | 24 | ||||||
5.9.1995 | 1 040.00 | 0.00% | 11 440 | 11 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
4.9.1995 | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
31.8.1995 | 1 040.00 | -1.88% | 1 040 | 1 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
29.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | +1.00% | 4 434 | 4 | ||||||
25.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
14.6.1995 | 1 210.00 | -3.20% | 18 150 | 15 | 1 142.50 | -4.00% | 4 570 | 4 | ||||||
12.6.1995 | 1 260.00 | 0.00% | 13 860 | 11 | 1 136.00 | -5.00% | 1 136 | 1 | ||||||
31.7.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 130.00 | +5.00% | 4 520 | 4 | ||||||
8.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 9 000 | 8 | ||||||
3.8.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | -1.00% | 4 500 | 4 | ||||||
30.8.1995 | 1 060.00 | 0.00% | 4 240 | 4 | 1 125.00 | +1.00% | 12 375 | 11 | ||||||
15.9.1995 | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
15.6.1995 | 1 190.00 | -1.65% | 23 800 | 20 | 1 103.00 | -4.00% | 24 009 | 22 | ||||||
21.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 5 330 | 5 | ||||||
20.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 7 700 | 7 | ||||||
27.6.1995 | 1 050.00 | -3.66% | 8 400 | 8 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
26.6.1995 | 1 090.00 | -2.67% | 11 990 | 11 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
23.6.1995 | 1 120.00 | -1.75% | 2 240 | 2 | 1 100.00 | +2.00% | 5 500 | 5 | ||||||
8.6.1995 | 1 260.00 | -0.78% | 28 980 | 23 | 1 100.00 | -6.00% | 7 973 | 7 | ||||||
26.7.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | 0.00% | 6 200 | 6 | ||||||
25.7.1995 | 1 100.00 | 0.00% | 17 600 | 16 | 1 100.00 | -6.00% | 3 088 | 3 | ||||||
24.7.1995 | 1 100.00 | +0.45% | 11 000 | 10 | 1 100.00 | +10.00% | 8 780 | 8 | ||||||
21.8.1995 | 1 010.00 | -2.88% | 4 040 | 4 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
28.8.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
7.9.1995 | 1 075.00 | -1.37% | 6 450 | 6 | 1 091.50 | -5.00% | 2 183 | 2 | ||||||
28.7.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 080.50 | -2.00% | 7 564 | 7 | ||||||
22.6.1995 | 1 140.00 | -3.38% | 17 100 | 15 | 1 075.00 | +1.00% | 1 075 | 1 | ||||||
19.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 070.00 | -5.00% | 3 200 | 3 | ||||||
14.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | +10.00% | 5 268 | 5 | ||||||
7.7.1995 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
4.7.1995 | 1 080.00 | +4.85% | 0 | 0 | 1 050.00 | +9.00% | 3 150 | 3 | ||||||
17.7.1995 | 998.00 | -4.95% | 3 992 | 4 | 1 050.00 | -1.00% | 10 475 | 10 | ||||||
25.9.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
28.3.1995 | 1 375.00 | -484.00% | 0 | 0 | 1 047.50 | 0.00% | 3 143 | 3 | ||||||
27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +1.20% | 1 025 | 1 | ||||||
12.12.1996 | 1 030.00 | +1.67% | 259 560 | 252 | 1 025.00 | -1.40% | 9 078 | 9 | ||||||
11.12.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 025.00 | +0.86% | 50 129 | 49 | ||||||
20.12.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 024.70 | +0.44% | 12 296 | 12 | ||||||
19.12.1996 | 1 010.00 | -0.98% | 46 460 | 46 | 1 021.00 | +0.63% | 17 344 | 17 | ||||||
23.12.1996 | 1 000.00 | -0.99% | 36 000 | 36 | 1 021.00 | -1.16% | 10 128 | 10 | ||||||
13.12.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 012.00 | -0.61% | 12 029 | 12 | ||||||
10.12.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 010.50 | +0.58% | 13 185 | 13 | ||||||
14.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 010.00 | -1.00% | 12 140 | 13 | ||||||
4.10.1995 | 1 020.00 | +1.49% | 11 220 | 11 | 1 010.00 | +1.00% | 10 928 | 11 | ||||||
9.12.1996 | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
11.10.1995 | 1 005.00 | +0.50% | 9 045 | 9 | 1 002.00 | 0.00% | 8 012 | 8 | ||||||
13.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 7 807 | 8 | ||||||
18.12.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 001.10 | +2.24% | 17 234 | 17 | ||||||
30.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.68% | 4 031 | 4 | ||||||
10.10.1995 | 1 000.00 | -0.49% | 3 000 | 3 | 1 001.00 | +4.00% | 7 007 | 7 | ||||||
13.7.1995 | 1 050.00 | +4.47% | 9 450 | 9 | 1 001.00 | -4.00% | 6 710 | 7 | ||||||
12.7.1995 | 1 005.00 | -2.42% | 14 070 | 14 | 1 001.00 | +3.00% | 1 001 | 1 | ||||||
30.6.1995 | 1 040.00 | -0.95% | 14 560 | 14 | 1 000.00 | +1.00% | 9 819 | 10 | ||||||
26.9.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||
18.9.1995 | 990.00 | -3.88% | 1 980 | 2 | 1 000.00 | -10.00% | 3 000 | 3 | ||||||
11.9.1995 | 1 030.00 | -1.90% | 3 090 | 3 | 1 000.00 | +1.00% | 2 000 | 2 | ||||||
21.7.1995 | 1 095.00 | +4.78% | 3 285 | 3 | 1 000.00 | -2.00% | 7 000 | 7 | ||||||
9.10.1995 | 1 005.00 | 0.00% | 7 035 | 7 | 1 000.00 | +1.00% | 5 789 | 6 | ||||||
2.10.1995 | 1 000.00 | -0.49% | 3 000 | 3 | 1 000.00 | -4.00% | 10 725 | 11 | ||||||
28.9.1995 | 1 000.00 | +1.01% | 8 000 | 8 | 1 000.00 | +2.00% | 6 806 | 7 | ||||||
18.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 1 924 | 2 | ||||||
12.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 607 | 5 | ||||||
30.11.1995 | 837.00 | -10.00% | 18 414 | 22 | 1 000.00 | +4.00% | 11 941 | 12 | ||||||
17.12.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -1.79% | 22 805 | 23 | ||||||
19.7.1995 | 997.00 | +4.94% | 6 979 | 7 | 997.00 | -4.00% | 9 700 | 10 | ||||||
16.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 995.00 | -2.00% | 9 805 | 10 | ||||||
27.9.1995 | 990.00 | -1.00% | 4 950 | 5 | 993.00 | -5.00% | 14 233 | 15 | ||||||
16.12.1996 | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
6.12.1996 | 921.00 | 0.00% | 0 | 0 | 990.10 | -2.66% | 52 480 | 52 | ||||||
1.12.1995 | 837.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 12 750 | 13 | ||||||
7.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 12 356 | 13 | ||||||
22.9.1995 | 1 000.00 | +1.01% | 19 000 | 19 | 990.00 | 0.00% | 7 920 | 8 | ||||||
19.9.1995 | 980.00 | -1.01% | 3 920 | 4 | 990.00 | -1.00% | 20 790 | 21 | ||||||
28.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 990.00 | -7.00% | 6 160 | 6 | ||||||
8.2.1996 | 1 025.00 | 0.00% | 39 975 | 39 | 987.50 | +4.00% | 4 938 | 5 | ||||||
8.9.1995 | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
3.10.1995 | 1 005.00 | +0.50% | 16 080 | 16 | 984.50 | +1.00% | 1 969 | 2 | ||||||
12.2.1996 | 1 025.00 | 0.00% | 97 375 | 95 | 983.00 | +10.00% | 14 745 | 15 | ||||||
19.10.1995 | 1 000.00 | -0.99% | 38 000 | 38 | 982.00 | +4.00% | 16 964 | 17 | ||||||
4.12.1996 | 905.00 | 0.00% | 0 | 0 | 980.20 | +1.21% | 980 | 1 | ||||||
18.7.1995 | 950.00 | -4.80% | 3 800 | 4 | 980.00 | -4.00% | 7 058 | 7 | ||||||
5.2.1996 | 1 025.00 | +4.59% | 154 775 | 151 | 975.00 | +3.00% | 6 392 | 7 | ||||||
10.7.1995 | 1 080.00 | 0.00% | 0 | 0 | 973.00 | -7.00% | 1 946 | 2 | ||||||
5.12.1996 | 921.00 | +1.76% | 51 576 | 56 | 972.00 | +5.77% | 66 356 | 64 | ||||||
16.2.1996 | 923.00 | 0.00% | 0 | 0 | 966.00 | +9.00% | 5 750 | 6 | ||||||
3.12.1996 | 905.00 | 0.00% | 0 | 0 | 965.00 | +2.92% | 21 305 | 22 | ||||||
19.2.1996 | 920.00 | -0.32% | 34 040 | 37 | 962.00 | -1.00% | 3 799 | 4 | ||||||
29.1.1996 | 900.00 | +5.75% | 16 200 | 18 | 962.00 | +3.00% | 12 034 | 13 | ||||||
28.11.1995 | 930.00 | 0.00% | 0 | 0 | 960.00 | -3.00% | 2 784 | 3 | ||||||
27.11.1995 | 930.00 | -8.82% | 26 970 | 29 | 960.00 | +1.00% | 2 880 | 3 | ||||||
4.12.1995 | 760.00 | -9.19% | 12 160 | 16 | 960.00 | -2.00% | 32 640 | 34 | ||||||
23.11.1995 | 1 020.00 | +9.67% | 112 200 | 110 | 960.00 | +5.00% | 9 568 | 10 | ||||||
21.2.1996 | 920.00 | 0.00% | 0 | 0 | 960.00 | -1.00% | 12 234 | 13 | ||||||
28.11.1996 | 887.00 | +1.02% | 15 966 | 18 | 960.00 | +1.77% | 18 930 | 20 | ||||||
21.11.1995 | 930.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 26 714 | 28 | ||||||
29.11.1995 | 930.00 | 0.00% | 0 | 0 | 955.00 | +3.00% | 5 730 | 6 | ||||||
31.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 954.00 | -5.33% | 954 | 1 | ||||||
29.11.1996 | 887.00 | 0.00% | 0 | 0 | 952.80 | +0.66% | 4 764 | 5 | ||||||
6.10.1995 | 1 005.00 | -0.49% | 7 035 | 7 | 952.50 | -5.00% | 7 620 | 8 | ||||||
2.11.1995 | 1 000.00 | +1.01% | 20 000 | 20 | 950.00 | +1.00% | 6 650 | 7 | ||||||
24.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 14 315 | 15 | ||||||
2.2.1996 | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 11 550 | 13 | ||||||
20.2.1996 | 920.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 18 050 | 19 | ||||||
22.2.1996 | 910.00 | -1.08% | 22 750 | 25 | 950.00 | +2.00% | 18 200 | 19 | ||||||
2.12.1996 | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
29.2.1996 | 880.00 | -2.76% | 55 440 | 63 | 944.00 | -2.00% | 21 178 | 23 | ||||||
27.2.1996 | 905.00 | 0.00% | 0 | 0 | 942.00 | +1.00% | 16 014 | 17 | ||||||
26.2.1996 | 905.00 | -0.54% | 17 195 | 19 | 942.00 | -1.00% | 21 553 | 23 | ||||||
17.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 941.50 | -4.00% | 2 825 | 3 | ||||||
27.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 940.00 | +6.00% | 5 530 | 6 | ||||||
28.2.1996 | 905.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 12 219 | 13 | ||||||
23.2.1996 | 910.00 | 0.00% | 0 | 0 | 936.00 | -1.00% | 16 997 | 18 | ||||||
3.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 3 700 | 4 | ||||||
27.11.1996 | 878.00 | 0.00% | 0 | 0 | 930.00 | +0.06% | 5 580 | 6 | ||||||
26.11.1996 | 878.00 | 0.00% | 0 | 0 | 927.00 | +7.09% | 3 718 | 4 | ||||||
16.11.1995 | 950.00 | -1.04% | 20 900 | 22 | 922.00 | +6.00% | 12 908 | 14 | ||||||
9.11.1995 | 960.00 | -1.03% | 45 120 | 47 | 921.00 | 0.00% | 2 763 | 3 | ||||||
13.11.1995 | 960.00 | 0.00% | 11 520 | 12 | 920.00 | -2.00% | 4 505 | 5 | ||||||
10.11.1995 | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 13 737 | 15 | ||||||
31.10.1995 | 990.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 3 680 | 4 | ||||||
7.11.1995 | 970.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
6.11.1995 | 970.00 | -3.00% | 24 250 | 25 | 920.00 | -1.00% | 4 600 | 5 | ||||||
17.11.1995 | 950.00 | 0.00% | 0 | 0 | 920.00 | -3.00% | 1 795 | 2 | ||||||
30.1.1996 | 900.00 | 0.00% | 0 | 0 | 920.00 | -5.00% | 10 543 | 12 | ||||||
9.1.1996 | 770.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 5 428 | 6 | ||||||
21.12.1995 | 920.00 | +1.00% | 1 840 | 2 | ||||||||||
18.12.1995 | 920.00 | +2.00% | 13 563 | 14 | ||||||||||
6.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 2 711 | 3 | ||||||
5.12.1995 | 760.00 | 0.00% | 0 | 0 | 912.00 | -5.00% | 1 824 | 2 | ||||||
7.12.1995 | 800.00 | +5.26% | 8 000 | 10 | 910.00 | +4.00% | 8 493 | 9 | ||||||
6.12.1995 | 760.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 3 619 | 4 | ||||||
14.12.1995 | 780.00 | 0.00% | 5 460 | 7 | 910.00 | -5.00% | 1 860 | 2 | ||||||
19.12.1995 | 910.00 | -6.00% | 2 730 | 3 | ||||||||||
11.12.1995 | 780.00 | -2.50% | 19 500 | 25 | 910.00 | +2.00% | 6 440 | 7 | ||||||
14.11.1995 | 960.00 | 0.00% | 0 | 0 | 910.00 | +1.00% | 2 730 | 3 | ||||||
26.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 910.00 | -3.00% | 6 095 | 7 | ||||||
22.11.1995 | 930.00 | 0.00% | 0 | 0 | 907.50 | -5.00% | 1 815 | 2 | ||||||
8.12.1995 | 800.00 | 0.00% | 0 | 0 | 905.00 | -4.00% | 1 810 | 2 | ||||||
1.2.1996 | 980.00 | +8.88% | 98 980 | 101 | 900.00 | 0.00% | 23 636 | 26 | ||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
20.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 4 597 | 5 | ||||||
15.2.1996 | 923.00 | -9.95% | 50 765 | 55 | 900.00 | -6.00% | 6 153 | 7 | ||||||
13.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 892.50 | -4.00% | 21 795 | 23 | ||||||
31.1.1996 | 900.00 | 0.00% | 0 | 0 | 890.00 | +4.00% | 10 920 | 12 | ||||||
9.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 889.00 | -9.00% | 9 861 | 11 | ||||||
22.11.1996 | 872.00 | 0.00% | 0 | 0 | 875.50 | +0.64% | 15 689 | 18 | ||||||
20.12.1995 | 875.00 | 0.00% | 7 315 | 8 | ||||||||||
8.11.1995 | 970.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 11 097 | 12 | ||||||
15.11.1996 | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
15.11.1995 | 960.00 | 0.00% | 0 | 0 | 869.50 | -4.00% | 870 | 1 | ||||||
|
Údaje o firmách, KARLOVAR. MIN.VODY
Zpravodajství k akcii KARLOVAR. MIN.VODY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky