KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - KARLOVAR. MIN.VODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 1 030.00 | +1.67% | 259 560 | 252 | 1 025.00 | -1.40% | 9 078 | 9 | ||||||
| 5.2.1996 | 1 025.00 | +4.59% | 154 775 | 151 | 975.00 | +3.00% | 6 392 | 7 | ||||||
| 23.11.1995 | 1 020.00 | +9.67% | 112 200 | 110 | 960.00 | +5.00% | 9 568 | 10 | ||||||
| 1.2.1996 | 980.00 | +8.88% | 98 980 | 101 | 900.00 | 0.00% | 23 636 | 26 | ||||||
| 12.2.1996 | 1 025.00 | 0.00% | 97 375 | 95 | 983.00 | +10.00% | 14 745 | 15 | ||||||
| 16.5.1996 | 840.00 | 0.00% | 78 960 | 94 | 800.00 | +2.00% | 6 400 | 8 | ||||||
| 25.4.1996 | 870.00 | +1.16% | 74 820 | 86 | 791.00 | 0.00% | 1 554 | 2 | ||||||
| 11.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 702.00 | +10.00% | 12 636 | 18 | ||||||
| 9.5.1996 | 851.00 | +9.94% | 64 676 | 76 | 760.00 | +1.00% | 10 127 | 13 | ||||||
| 27.5.1996 | 850.00 | -1.16% | 62 050 | 73 | 820.00 | 0.00% | 9 591 | 12 | ||||||
| 29.2.1996 | 880.00 | -2.76% | 55 440 | 63 | 944.00 | -2.00% | 21 178 | 23 | ||||||
| 18.3.1996 | 865.00 | +0.58% | 53 630 | 62 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| 5.12.1996 | 921.00 | +1.76% | 51 576 | 56 | 972.00 | +5.77% | 66 356 | 64 | ||||||
| 15.2.1996 | 923.00 | -9.95% | 50 765 | 55 | 900.00 | -6.00% | 6 153 | 7 | ||||||
| 14.3.1996 | 860.00 | 0.00% | 46 440 | 54 | 850.00 | 0.00% | 22 100 | 26 | ||||||
| 10.6.1996 | 830.00 | 0.00% | 44 820 | 54 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 830.00 | -1.19% | 39 840 | 48 | 772.50 | -6.00% | 3 016 | 4 | ||||||
| 20.5.1996 | 850.00 | +1.19% | 40 800 | 48 | 801.00 | 0.00% | 7 209 | 9 | ||||||
| 9.11.1995 | 960.00 | -1.03% | 45 120 | 47 | 921.00 | 0.00% | 2 763 | 3 | ||||||
| 19.12.1996 | 1 010.00 | -0.98% | 46 460 | 46 | 1 021.00 | +0.63% | 17 344 | 17 | ||||||
| 15.8.1996 | 784.00 | +0.51% | 33 712 | 43 | 790.00 | 0.00% | 1 556 | 2 | ||||||
| 30.5.1996 | 850.00 | 0.00% | 34 000 | 40 | 820.00 | +8.00% | 10 407 | 12 | ||||||
| 22.4.1996 | 860.00 | -1.14% | 34 400 | 40 | 760.00 | +6.00% | 6 070 | 8 | ||||||
| 2.5.1996 | 860.00 | 0.00% | 33 540 | 39 | 770.00 | +3.00% | 7 700 | 10 | ||||||
| 8.2.1996 | 1 025.00 | 0.00% | 39 975 | 39 | 987.50 | +4.00% | 4 938 | 5 | ||||||
| 17.10.1996 | 810.00 | +0.74% | 31 590 | 39 | 800.00 | +0.54% | 8 000 | 10 | ||||||
| 19.4.1995 | 1 560.00 | 0.00% | 60 840 | 39 | 1 435.00 | +8.00% | 12 655 | 9 | ||||||
| 19.10.1995 | 1 000.00 | -0.99% | 38 000 | 38 | 982.00 | +4.00% | 16 964 | 17 | ||||||
| 18.1.1996 | 800.00 | +2.30% | 29 600 | 37 | 800.00 | +3.00% | 4 640 | 6 | ||||||
| 19.2.1996 | 920.00 | -0.32% | 34 040 | 37 | 962.00 | -1.00% | 3 799 | 4 | ||||||
| 25.7.1996 | 864.00 | +9.92% | 31 968 | 37 | 810.00 | +2.00% | 4 802 | 6 | ||||||
| 23.12.1996 | 1 000.00 | -0.99% | 36 000 | 36 | 1 021.00 | -1.16% | 10 128 | 10 | ||||||
| 11.4.1995 | 1 510.00 | 0.00% | 52 850 | 35 | 1 402.00 | 0.00% | 15 347 | 12 | ||||||
| 3.10.1996 | 800.00 | +0.25% | 27 200 | 34 | 800.00 | -0.41% | 4 750 | 6 | ||||||
| 4.4.1996 | 870.00 | 0.00% | 29 580 | 34 | 656.00 | -10.00% | 2 624 | 4 | ||||||
| 30.10.1995 | 990.00 | -1.00% | 33 660 | 34 | +2.00% | 0 | 0 | |||||||
| 16.12.1996 | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
| 29.3.1995 | 1 375.00 | 0.00% | 45 375 | 33 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 840.00 | -1.29% | 26 880 | 32 | 770.00 | 0.00% | 8 494 | 11 | ||||||
| 7.3.1996 | 860.00 | 0.00% | 25 800 | 30 | 821.10 | -2.00% | 15 277 | 19 | ||||||
| 23.9.1996 | 795.00 | +0.25% | 23 850 | 30 | 760.00 | +2.06% | 10 750 | 15 | ||||||
| 31.10.1996 | 825.00 | +1.22% | 24 750 | 30 | 820.00 | +1.00% | 13 120 | 16 | ||||||
| 20.4.1995 | 1 565.00 | +32.00% | 46 950 | 30 | 1 410.00 | 0.00% | 2 815 | 2 | ||||||
| 29.4.1996 | 860.00 | -1.14% | 24 940 | 29 | 771.00 | +5.00% | 1 542 | 2 | ||||||
| 25.3.1996 | 870.00 | 0.00% | 25 230 | 29 | 850.00 | +1.00% | 11 900 | 14 | ||||||
| 27.11.1995 | 930.00 | -8.82% | 26 970 | 29 | 960.00 | +1.00% | 2 880 | 3 | ||||||
| 5.9.1996 | 781.00 | +0.12% | 21 868 | 28 | 801.00 | +2.00% | 7 318 | 9 | ||||||
| 12.4.1995 | 1 510.00 | 0.00% | 42 280 | 28 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
| 20.6.1996 | 780.00 | +0.64% | 21 060 | 27 | 820.00 | +3.00% | 16 250 | 20 | ||||||
| 25.11.1996 | 878.00 | +0.68% | 23 706 | 27 | 867.80 | -0.43% | 4 339 | 5 | ||||||
| 19.9.1996 | 793.00 | -0.25% | 20 618 | 26 | 730.00 | -1.00% | 3 650 | 5 | ||||||
| 20.11.1995 | 930.00 | -2.10% | 24 180 | 26 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 860.00 | -2.27% | 22 360 | 26 | 769.00 | -10.00% | 4 614 | 6 | ||||||
| 22.2.1996 | 910.00 | -1.08% | 22 750 | 25 | 950.00 | +2.00% | 18 200 | 19 | ||||||
| 28.3.1996 | 875.00 | +0.57% | 21 875 | 25 | 850.00 | -1.00% | 7 570 | 9 | ||||||
| 11.12.1995 | 780.00 | -2.50% | 19 500 | 25 | 910.00 | +2.00% | 6 440 | 7 | ||||||
| 6.11.1995 | 970.00 | -3.00% | 24 250 | 25 | 920.00 | -1.00% | 4 600 | 5 | ||||||
| 18.11.1996 | 870.00 | +0.81% | 21 750 | 25 | 860.00 | -1.64% | 5 877 | 7 | ||||||
| 27.6.1996 | 800.00 | 0.00% | 19 200 | 24 | 810.00 | -1.00% | 11 930 | 15 | ||||||
| 19.8.1996 | 786.00 | +0.25% | 18 864 | 24 | 800.00 | +1.00% | 7 157 | 9 | ||||||
| 18.4.1996 | 870.00 | -1.13% | 20 880 | 24 | 753.00 | +10.00% | 3 012 | 4 | ||||||
| 3.3.1995 | 1 980.00 | -2 991.00% | 47 520 | 24 | ||||||||||
| 5.4.1995 | 1 510.00 | 0.00% | 34 730 | 23 | 1 328.50 | +2.00% | 3 986 | 3 | ||||||
| 2.5.1995 | 1 450.00 | 0.00% | 33 350 | 23 | 1 420.00 | +8.00% | 9 940 | 7 | ||||||
| 16.6.1995 | 1 180.00 | -0.84% | 27 140 | 23 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 260.00 | -0.78% | 28 980 | 23 | 1 100.00 | -6.00% | 7 973 | 7 | ||||||
| 10.10.1996 | 800.00 | -0.24% | 18 400 | 23 | 795.00 | +0.55% | 5 555 | 7 | ||||||
| 21.11.1996 | 872.00 | +0.22% | 19 184 | 22 | 866.00 | +0.86% | 11 258 | 13 | ||||||
| 23.5.1996 | 860.00 | +1.17% | 18 920 | 22 | 800.60 | -1.00% | 5 604 | 7 | ||||||
| 16.11.1995 | 950.00 | -1.04% | 20 900 | 22 | 922.00 | +6.00% | 12 908 | 14 | ||||||
| 30.11.1995 | 837.00 | -10.00% | 18 414 | 22 | 1 000.00 | +4.00% | 11 941 | 12 | ||||||
| 6.5.1996 | 774.00 | -10.00% | 16 254 | 21 | 790.00 | +4.00% | 20 513 | 26 | ||||||
| 15.4.1996 | 880.00 | 0.00% | 18 480 | 21 | 825.00 | +8.00% | 12 425 | 15 | ||||||
| 29.8.1996 | 790.00 | 0.00% | 16 590 | 21 | 820.10 | 0.00% | 7 345 | 9 | ||||||
| 5.8.1996 | 765.00 | -1.67% | 16 065 | 21 | 795.00 | -1.00% | 3 141 | 4 | ||||||
| 17.5.1995 | 1 465.00 | -34.00% | 30 765 | 21 | 1 351.00 | -2.00% | 9 457 | 7 | ||||||
| 11.5.1995 | 1 460.00 | +68.00% | 30 660 | 21 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 620.00 | -498.00% | 34 020 | 21 | ||||||||||
| 31.3.1995 | 1 440.00 | 0.00% | 28 800 | 20 | 1 153.50 | 0.00% | 4 614 | 4 | ||||||
| 3.5.1995 | 1 450.00 | 0.00% | 29 000 | 20 | 1 395.00 | -3.00% | 11 043 | 8 | ||||||
| 15.6.1995 | 1 190.00 | -1.65% | 23 800 | 20 | 1 103.00 | -4.00% | 24 009 | 22 | ||||||
| 8.8.1996 | 780.00 | +1.96% | 15 600 | 20 | 795.00 | -3.00% | 11 925 | 15 | ||||||
| 3.6.1996 | 840.00 | -1.17% | 16 800 | 20 | 820.00 | +1.00% | 5 705 | 7 | ||||||
| 2.12.1996 | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
| 11.1.1996 | 770.00 | 0.00% | 15 400 | 20 | 760.00 | -7.00% | 760 | 1 | ||||||
| 2.11.1995 | 1 000.00 | +1.01% | 20 000 | 20 | 950.00 | +1.00% | 6 650 | 7 | ||||||
| 21.9.1995 | 990.00 | +1.02% | 19 800 | 20 | ||||||||||
| 22.9.1995 | 1 000.00 | +1.01% | 19 000 | 19 | 990.00 | 0.00% | 7 920 | 8 | ||||||
| 26.2.1996 | 905.00 | -0.54% | 17 195 | 19 | 942.00 | -1.00% | 21 553 | 23 | ||||||
| 1.8.1996 | 778.00 | 0.00% | 14 782 | 19 | 790.00 | 0.00% | 3 160 | 4 | ||||||
| 12.5.1995 | 1 460.00 | 0.00% | 27 740 | 19 | 1 395.00 | -4.00% | 6 791 | 5 | ||||||
| 27.4.1995 | 1 450.00 | 0.00% | 26 100 | 18 | 1 340.00 | -7.00% | 10 820 | 8 | ||||||
| 26.4.1995 | 1 450.00 | 0.00% | 26 100 | 18 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 510.00 | +486.00% | 27 180 | 18 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 270.00 | 0.00% | 22 860 | 18 | 1 203.00 | -3.00% | 5 896 | 5 | ||||||
| 28.11.1996 | 887.00 | +1.02% | 15 966 | 18 | 960.00 | +1.77% | 18 930 | 20 | ||||||
| 29.1.1996 | 900.00 | +5.75% | 16 200 | 18 | 962.00 | +3.00% | 12 034 | 13 | ||||||
| 26.9.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||
| 29.9.1995 | 1 005.00 | +0.50% | 17 085 | 17 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 791.00 | +0.12% | 13 447 | 17 | 815.10 | 0.00% | 5 706 | 7 | ||||||
| 5.6.1995 | 1 270.00 | -0.78% | 21 590 | 17 | +3.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 550.00 | -461.00% | 26 350 | 17 | ||||||||||
| 10.4.1995 | 1 510.00 | 0.00% | 24 160 | 16 | 1 275.00 | +5.00% | 2 550 | 2 | ||||||
| 18.4.1995 | 1 560.00 | +32.00% | 24 960 | 16 | 1 305.00 | -2.00% | 2 610 | 2 | ||||||
| 9.5.1995 | 1 450.00 | 0.00% | 23 200 | 16 | 1 400.00 | -4.00% | 5 377 | 4 | ||||||
| 25.7.1995 | 1 100.00 | 0.00% | 17 600 | 16 | 1 100.00 | -6.00% | 3 088 | 3 | ||||||
| 9.9.1996 | 790.00 | +1.15% | 12 640 | 16 | 815.10 | +1.00% | 5 696 | 7 | ||||||
| 2.9.1996 | 780.00 | -1.26% | 12 480 | 16 | 820.00 | -1.00% | 13 776 | 17 | ||||||
| 4.7.1996 | 800.00 | -0.12% | 12 800 | 16 | 786.00 | +3.00% | 4 714 | 6 | ||||||
| 13.6.1996 | 790.00 | -4.81% | 12 640 | 16 | 825.00 | +7.00% | 11 550 | 14 | ||||||
| 3.10.1995 | 1 005.00 | +0.50% | 16 080 | 16 | 984.50 | +1.00% | 1 969 | 2 | ||||||
| 8.1.1996 | 770.00 | -1.28% | 12 320 | 16 | ||||||||||
| 4.12.1995 | 760.00 | -9.19% | 12 160 | 16 | 960.00 | -2.00% | 32 640 | 34 | ||||||
| 25.1.1996 | 851.00 | +1.91% | 13 616 | 16 | 814.00 | +8.00% | 3 186 | 4 | ||||||
| 1.4.1996 | 870.00 | -0.57% | 13 920 | 16 | 840.00 | -1.00% | 10 920 | 13 | ||||||
| 21.3.1996 | 870.00 | +0.57% | 13 050 | 15 | 798.10 | -7.00% | 3 159 | 4 | ||||||
| 17.6.1996 | 775.00 | -1.89% | 11 625 | 15 | 820.00 | -4.00% | 5 488 | 7 | ||||||
| 26.8.1996 | 790.00 | 0.00% | 11 850 | 15 | 820.10 | -1.00% | 8 023 | 10 | ||||||
| 12.8.1996 | 780.00 | 0.00% | 11 700 | 15 | 795.00 | +1.00% | 3 180 | 4 | ||||||
| 24.10.1996 | 815.00 | +0.36% | 12 225 | 15 | 807.50 | -0.22% | 5 653 | 7 | ||||||
| 14.6.1995 | 1 210.00 | -3.20% | 18 150 | 15 | 1 142.50 | -4.00% | 4 570 | 4 | ||||||
| 22.6.1995 | 1 140.00 | -3.38% | 17 100 | 15 | 1 075.00 | +1.00% | 1 075 | 1 | ||||||
| 18.8.1995 | 1 040.00 | -1.88% | 15 600 | 15 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
| 16.5.1995 | 1 470.00 | -67.00% | 22 050 | 15 | 1 385.00 | -1.00% | 9 625 | 7 | ||||||
| 22.5.1995 | 1 360.00 | -489.00% | 20 400 | 15 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 260.00 | 0.00% | 18 900 | 15 | +6.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 700.00 | +493.00% | 25 500 | 15 | ||||||||||
| 24.3.1995 | 1 520.00 | -470.00% | 21 280 | 14 | ||||||||||
| 31.5.1995 | 1 290.00 | 0.00% | 18 060 | 14 | 1 255.00 | +7.00% | 1 255 | 1 | ||||||
| 14.9.1995 | 985.00 | -0.50% | 13 790 | 14 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 005.00 | -2.42% | 14 070 | 14 | 1 001.00 | +3.00% | 1 001 | 1 | ||||||
| 30.6.1995 | 1 040.00 | -0.95% | 14 560 | 14 | 1 000.00 | +1.00% | 9 819 | 10 | ||||||
| 4.11.1996 | 830.00 | +0.60% | 11 620 | 14 | 833.00 | -0.39% | 10 816 | 13 | ||||||
| 15.7.1996 | 787.00 | +0.25% | 11 018 | 14 | 792.00 | -1.00% | 14 256 | 18 | ||||||
| 24.6.1996 | 800.00 | +2.56% | 10 400 | 13 | 810.00 | -1.00% | 16 586 | 21 | ||||||
| 14.11.1996 | 863.00 | +1.52% | 11 219 | 13 | 771.10 | +2.76% | 9 883 | 12 | ||||||
| 8.9.1995 | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
| 4.8.1995 | 1 050.00 | -4.54% | 13 650 | 13 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| 5.5.1995 | 1 450.00 | 0.00% | 18 850 | 13 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 430.00 | 0.00% | 17 160 | 12 | 1 390.00 | +5.00% | 13 506 | 10 | ||||||
| 26.5.1995 | 1 310.00 | -187.00% | 15 720 | 12 | 1 252.50 | -6.00% | 2 505 | 2 | ||||||
| 2.8.1995 | 1 100.00 | 0.00% | 13 200 | 12 | 1 150.00 | -1.00% | 3 410 | 3 | ||||||
| 22.8.1995 | 1 010.00 | 0.00% | 12 120 | 12 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 030.00 | -4.62% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 270.00 | 0.00% | 15 240 | 12 | 1 190.50 | +2.00% | 6 031 | 5 | ||||||
| 13.11.1995 | 960.00 | 0.00% | 11 520 | 12 | 920.00 | -2.00% | 4 505 | 5 | ||||||
| 15.9.1995 | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
| 4.10.1995 | 1 020.00 | +1.49% | 11 220 | 11 | 1 010.00 | +1.00% | 10 928 | 11 | ||||||
| 13.10.1995 | 1 010.00 | 0.00% | 11 110 | 11 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
| 18.7.1996 | 788.00 | +0.12% | 8 668 | 11 | 785.00 | -1.00% | 1 570 | 2 | ||||||
| 26.6.1995 | 1 090.00 | -2.67% | 11 990 | 11 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 12.6.1995 | 1 260.00 | 0.00% | 13 860 | 11 | 1 136.00 | -5.00% | 1 136 | 1 | ||||||
| 3.7.1995 | 1 030.00 | -0.96% | 11 330 | 11 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 040.00 | 0.00% | 11 440 | 11 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
| 10.5.1995 | 1 450.00 | 0.00% | 15 950 | 11 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 450.00 | 0.00% | 15 950 | 11 | 1 340.00 | -2.00% | 6 598 | 5 | ||||||
| 23.3.1995 | 1 595.00 | -477.00% | 17 545 | 11 | ||||||||||
| 6.4.1995 | 1 510.00 | 0.00% | 16 610 | 11 | 1 248.00 | -6.00% | 6 240 | 5 | ||||||
| 15.5.1995 | 1 480.00 | +136.00% | 14 800 | 10 | 1 390.00 | +2.00% | 4 170 | 3 | ||||||
| 7.8.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 100.00 | +0.45% | 11 000 | 10 | 1 100.00 | +10.00% | 8 780 | 8 | ||||||
| 20.7.1995 | 1 045.00 | +4.81% | 10 450 | 10 | +5.00% | 0 | 0 | |||||||
| 26.9.1996 | 796.00 | +0.12% | 7 960 | 10 | 785.00 | +2.95% | 3 085 | 4 | ||||||
| 7.12.1995 | 800.00 | +5.26% | 8 000 | 10 | 910.00 | +4.00% | 8 493 | 9 | ||||||
| 22.1.1996 | 835.00 | +4.37% | 7 515 | 9 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 005.00 | +0.50% | 9 045 | 9 | 1 002.00 | 0.00% | 8 012 | 8 | ||||||
| 30.9.1996 | 798.00 | +0.25% | 7 182 | 9 | 786.20 | 0.00% | 11 007 | 14 | ||||||
| 22.8.1996 | 790.00 | +0.50% | 7 110 | 9 | 825.00 | +4.00% | 19 080 | 23 | ||||||
| 13.7.1995 | 1 050.00 | +4.47% | 9 450 | 9 | 1 001.00 | -4.00% | 6 710 | 7 | ||||||
| 18.5.1995 | 1 430.00 | -238.00% | 12 870 | 9 | 1 284.00 | -5.00% | 7 704 | 6 | ||||||
| 25.4.1995 | 1 450.00 | -268.00% | 13 050 | 9 | 1 400.00 | +3.00% | 5 630 | 4 | ||||||
| 3.4.1995 | 1 440.00 | 0.00% | 12 960 | 9 | 1 234.00 | +7.00% | 16 042 | 13 | ||||||
| 7.4.1995 | 1 510.00 | 0.00% | 12 080 | 8 | 1 212.00 | -3.00% | 3 636 | 3 | ||||||
| 23.5.1995 | 1 330.00 | -220.00% | 10 640 | 8 | 1 305.00 | -8.00% | 7 854 | 6 | ||||||
| 1.6.1995 | 1 270.00 | -1.55% | 10 160 | 8 | 1 227.50 | -2.00% | 1 228 | 1 | ||||||
| 27.7.1995 | 1 100.00 | 0.00% | 8 800 | 8 | +6.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 050.00 | -3.66% | 8 400 | 8 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 25.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| 6.9.1995 | 1 090.00 | +4.80% | 8 720 | 8 | 1 150.00 | 0.00% | 27 543 | 24 | ||||||
| 29.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | +1.00% | 4 434 | 4 | ||||||
| 29.7.1996 | 778.00 | -9.95% | 6 224 | 8 | 795.00 | -5.00% | 14 266 | 18 | ||||||
| 11.7.1996 | 785.00 | +0.51% | 6 280 | 8 | 785.00 | -3.00% | 9 147 | 12 | ||||||
| 28.9.1995 | 1 000.00 | +1.01% | 8 000 | 8 | 1 000.00 | +2.00% | 6 806 | 7 | ||||||
| 9.10.1995 | 1 005.00 | 0.00% | 7 035 | 7 | 1 000.00 | +1.00% | 5 789 | 6 | ||||||
| 6.10.1995 | 1 005.00 | -0.49% | 7 035 | 7 | 952.50 | -5.00% | 7 620 | 8 | ||||||
| 5.10.1995 | 1 010.00 | -0.98% | 7 070 | 7 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 780.00 | 0.00% | 5 460 | 7 | 910.00 | -5.00% | 1 860 | 2 | ||||||
| 11.3.1996 | 860.00 | 0.00% | 6 020 | 7 | 821.10 | -1.00% | 9 759 | 12 | ||||||
| 22.7.1996 | 786.00 | -0.25% | 5 502 | 7 | 785.00 | 0.00% | 2 355 | 3 | ||||||
| 19.7.1995 | 997.00 | +4.94% | 6 979 | 7 | 997.00 | -4.00% | 9 700 | 10 | ||||||
| 20.3.1995 | 1 850.00 | +364.00% | 12 950 | 7 | ||||||||||
| 17.3.1995 | 1 785.00 | +500.00% | 12 495 | 7 | ||||||||||
| 22.3.1995 | 1 675.00 | -482.00% | 10 050 | 6 | ||||||||||
| 30.3.1995 | 1 440.00 | +472.00% | 8 640 | 6 | 1 152.00 | 0.00% | 1 152 | 1 | ||||||
| 8.3.1995 | 1 710.00 | -473.00% | 10 260 | 6 | ||||||||||
| 30.5.1995 | 1 290.00 | -76.00% | 7 740 | 6 | 1 250.00 | -3.00% | 4 705 | 4 | ||||||
| 24.5.1995 | 1 340.00 | +75.00% | 8 040 | 6 | 1 305.00 | -2.00% | 3 852 | 3 | ||||||
| 7.9.1995 | 1 075.00 | -1.37% | 6 450 | 6 | 1 091.50 | -5.00% | 2 183 | 2 | ||||||
| 10.8.1995 | 965.00 | -3.30% | 5 790 | 6 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. MIN.VODY
29.11.2017 Kofola: KMV by mohla koupit aktiva Pepsi v regionu CEE (Česká spořitelna) Akcie v ČR
09.08.2017 Kofola: KMV nesouhlasí s průběhem odkupu akcií a brání se mu soudní cestou (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KARLOVAR. MIN.VODY
01.11.2018 Karlovarské minerální vody mohou koupit PepsiCo, ale musí prodat některé své značky (Patria Finance) Investice
30.07.2015 Hanácká kyselka již patří Karlovarským minerálním vodám (Kurzy.cz) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
