KARMA ČESKÝ BROD, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KARMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 557.00 | -1 997.00% | 0 | 0 | ||||||||||
30.11.1993 | 668.00 | +1 992.00% | 0 | 0 | ||||||||||
16.10.1996 | 685.00 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
15.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 685.00 | 0.00% | 10 275 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
10.10.1996 | 685.00 | 0.00% | 10 275 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
3.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 685.00 | -0.72% | 20 550 | 30 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 23 120 | 34 | ||||||
26.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 685.00 | 0.00% | 16 440 | 24 | 0.00% | 0 | ||||||||
20.11.1996 | 685.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
19.11.1996 | 685.00 | 0.00% | 0 | 0 | 704.00 | +1.36% | 59 495 | 85 | ||||||
18.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 685.00 | -2.14% | 16 440 | 24 | 0.00% | 0 | ||||||||
8.11.1996 | 685.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
7.11.1996 | 685.00 | -2.56% | 16 440 | 24 | 704.00 | 0.00% | 1 408 | 2 | ||||||
28.6.1996 | 689.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 689.00 | -2.40% | 40 651 | 59 | -1.00% | 0 | 0 | |||||||
6.12.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +0.40% | 10 350 | 15 | ||||||
5.12.1996 | 690.00 | -1.42% | 30 360 | 44 | +0.90% | 0 | ||||||||
27.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 690.00 | 0.00% | 0 | 0 | 681.00 | -0.20% | 1 362 | 2 | ||||||
23.9.1996 | 690.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
20.9.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | +6.00% | 15 990 | 24 | ||||||
19.9.1996 | 690.00 | 0.00% | 23 460 | 34 | 666.00 | -2.00% | 28 170 | 45 | ||||||
18.9.1996 | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 690.00 | 0.00% | 0 | 0 | 607.50 | +1.00% | 2 430 | 4 | ||||||
16.9.1996 | 690.00 | 0.00% | 21 390 | 31 | 601.00 | 0.00% | 11 419 | 19 | ||||||
13.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 690.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 10 500 | 15 | ||||||
16.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 690.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 690.00 | 0.00% | 62 100 | 90 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 690.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 690.00 | 0.00% | 31 050 | 45 | 670.50 | 0.00% | 20 115 | 30 | ||||||
24.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 690.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 690.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 690.00 | 0.00% | 28 980 | 42 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 690.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 690.00 | 0.00% | 16 560 | 24 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 690.00 | 0.00% | 22 770 | 33 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 690.00 | 0.00% | 0 | 0 | 537.30 | -2.00% | 8 060 | 15 | ||||||
2.7.1996 | 690.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 690.00 | +0.14% | 10 350 | 15 | 614.00 | +2.00% | 3 633 | 6 | ||||||
31.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 695.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
20.12.1996 | 695.00 | 0.00% | 0 | 0 | 677.00 | +9.54% | 10 155 | 15 | ||||||
19.12.1996 | 695.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
18.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 695.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
13.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 695.00 | 0.00% | 4 170 | 6 | +1.44% | 0 | ||||||||
11.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 14 283 | 21 | ||||||
10.12.1996 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 17 940 | 26 | ||||||
9.12.1996 | 695.00 | +0.72% | 695 | 1 | 0.00% | 0 | ||||||||
23.11.1993 | 696.00 | -2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 700.00 | +479.00% | 4 200 | 6 | ||||||||||
13.11.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 700.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
11.11.1996 | 700.00 | +2.18% | 14 000 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
2.12.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 61 290 | 90 | ||||||
29.11.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 700.00 | +2.18% | 35 000 | 50 | +0.14% | 0 | ||||||||
23.10.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
22.10.1996 | 700.00 | 0.00% | 0 | 0 | 681.00 | -1.37% | 4 086 | 6 | ||||||
21.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 700.00 | +2.18% | 4 900 | 7 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 703.00 | 0.00% | 0 | 0 | 704.00 | +5.23% | 4 224 | 6 | ||||||
5.11.1996 | 703.00 | 0.00% | 0 | 0 | 669.00 | -4.97% | 8 028 | 12 | ||||||
4.11.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 703.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 703.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
29.10.1996 | 703.00 | 0.00% | 0 | 0 | 678.00 | -3.48% | 6 780 | 10 | ||||||
25.10.1996 | 703.00 | 0.00% | 0 | 0 | 702.50 | +3.15% | 8 430 | 12 | ||||||
24.10.1996 | 703.00 | +0.42% | 2 109 | 3 | 681.00 | 0.00% | 2 043 | 3 | ||||||
26.6.1996 | 706.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 706.00 | 0.00% | 0 | 0 | 614.80 | -10.00% | 36 273 | 59 | ||||||
24.6.1996 | 706.00 | 0.00% | 118 608 | 168 | 681.50 | 0.00% | 4 089 | 6 | ||||||
21.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 706.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 706.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 706.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 706.00 | 0.00% | 6 354 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 706.00 | -8.31% | 23 298 | 33 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 770.00 | 0.00% | 9 240 | 12 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 770.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 770.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.5.1996 | 770.00 | 0.00% | 6 930 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 770.00 | 0.00% | 12 320 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 770.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 770.00 | -8.98% | 38 500 | 50 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 835.00 | 0.00% | 0 | 0 | 861.00 | -6.00% | 2 583 | 3 | ||||||
14.12.1995 | 835.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.12.1995 | 835.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 19 136 | 20 | ||||||
12.12.1995 | 835.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 5 400 | 6 | ||||||
11.12.1995 | 835.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 835.00 | 0.00% | 0 | 0 | 903.00 | -5.00% | 17 157 | 19 | ||||||
7.12.1995 | 835.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 10 450 | 11 | ||||||
6.12.1995 | 835.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 835.00 | -9.92% | 231 295 | 277 | 950.00 | 0.00% | 8 550 | 9 | ||||||
16.12.1993 | 840.00 | +2 000.00% | 5 040 | 6 | ||||||||||
10.5.1996 | 846.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 846.00 | -10.00% | 25 380 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 855.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 855.00 | -10.00% | 5 130 | 6 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 870.00 | 0.00% | 4 350 | 5 | ||||||||||
9.2.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 10 800 | 12 | ||||||
8.2.1996 | 900.00 | -0.55% | 16 200 | 18 | 937.00 | +9.00% | 7 496 | 8 | ||||||
7.2.1996 | 905.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 905.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.2.1996 | 905.00 | 0.00% | 18 100 | 20 | 850.00 | +3.00% | 32 032 | 38 | ||||||
2.2.1996 | 905.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 905.00 | -9.95% | 3 620 | 4 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 918.00 | 0.00% | 0 | 0 | 947.00 | +10.00% | 9 470 | 10 | ||||||
9.1.1996 | 918.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 918.00 | +9.94% | 5 508 | 6 | ||||||||||
6.1.1994 | 924.00 | +1 000.00% | 0 | 0 | ||||||||||
1.12.1995 | 927.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 927.00 | -10.00% | 0 | 0 | 930.00 | 0.00% | 61 418 | 66 | ||||||
7.5.1996 | 940.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 940.00 | +9.94% | 9 400 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 950.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii KARMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?