KAUČUK GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAUČUK GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 779.00 | -5.00% | 83 353 | 107 | -12.00% | 0 | 0 | |||||||
14.6.1995 | 1 050.00 | -4.97% | 115 500 | 110 | 919.00 | -10.00% | 17 465 | 19 | ||||||
5.4.1995 | 1 040.00 | -458.00% | 480 480 | 462 | 975.00 | -10.00% | 71 048 | 73 | ||||||
4.4.1995 | 1 090.00 | -480.00% | 269 230 | 247 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 1 205.00 | -474.00% | 0 | 0 | 1 173.00 | -9.00% | 33 128 | 28 | ||||||
24.11.1995 | 1 120.00 | -3.03% | 133 280 | 119 | 1 092.00 | -8.00% | 35 520 | 32 | ||||||
22.11.1995 | 1 215.00 | -4.70% | 112 995 | 93 | 1 220.00 | -8.00% | 68 055 | 55 | ||||||
7.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 080.00 | -8.00% | 23 652 | 22 | ||||||
3.8.1995 | 1 020.00 | -3.77% | 156 060 | 153 | 1 012.50 | -7.00% | 33 340 | 33 | ||||||
26.7.1995 | 1 125.00 | -4.66% | 0 | 0 | 1 050.00 | -7.00% | 16 824 | 16 | ||||||
12.11.1996 | 1 070.00 | -1.01% | 1 070 000 | 1 000 | 1 023.60 | -6.52% | 33 882 | 33 | ||||||
21.2.1996 | 1 125.00 | 0.00% | 420 750 | 374 | 1 103.00 | -6.00% | 230 075 | 209 | ||||||
11.1.1996 | 1 175.00 | +4.91% | 155 100 | 132 | 1 120.00 | -6.00% | 33 020 | 30 | ||||||
1.9.1995 | 1 100.00 | +4.76% | 70 400 | 64 | 1 100.00 | -6.00% | 25 702 | 24 | ||||||
25.7.1995 | 1 180.00 | -4.83% | 0 | 0 | 1 089.00 | -6.00% | 52 067 | 46 | ||||||
15.6.1995 | 998.00 | -4.95% | 318 362 | 319 | 900.50 | -6.00% | 16 489 | 19 | ||||||
12.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 007.50 | -6.00% | 14 105 | 14 | ||||||
8.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 014.00 | -6.00% | 19 220 | 19 | ||||||
25.9.1996 | 1 275.00 | -2.29% | 284 325 | 223 | 1 246.10 | -5.21% | 44 093 | 36 | ||||||
22.3.1996 | 1 130.00 | +0.44% | 371 770 | 329 | 1 110.00 | -5.00% | 57 908 | 54 | ||||||
8.12.1995 | 1 125.00 | -1.31% | 90 000 | 80 | 1 130.00 | -5.00% | 81 905 | 73 | ||||||
28.6.1995 | 824.00 | -4.95% | 186 224 | 226 | 905.00 | -5.00% | 37 691 | 44 | ||||||
30.3.1995 | 1 265.00 | -488.00% | 228 965 | 181 | 1 300.00 | -5.00% | 53 428 | 41 | ||||||
28.11.1996 | 1 055.00 | -4.95% | 5 438 525 | 5 155 | 1 055.10 | -4.64% | 220 826 | 205 | ||||||
10.12.1996 | 1 100.00 | -1.61% | 885 500 | 805 | 1 075.00 | -4.14% | 44 521 | 42 | ||||||
16.7.1996 | 1 350.00 | 0.00% | 319 950 | 237 | 1 312.00 | -4.00% | 56 570 | 43 | ||||||
13.6.1996 | 1 260.00 | +5.00% | 831 600 | 660 | 1 225.00 | -4.00% | 4 900 | 4 | ||||||
8.11.1995 | 1 300.00 | 0.00% | 2 619 500 | 2 015 | 1 270.00 | -4.00% | 111 760 | 88 | ||||||
29.8.1995 | 1 045.00 | -5.00% | 206 910 | 198 | 1 050.00 | -4.00% | 59 302 | 55 | ||||||
14.8.1995 | 980.00 | -1.70% | 36 260 | 37 | 989.00 | -4.00% | 11 490 | 12 | ||||||
27.7.1995 | 1 070.00 | -4.88% | 309 230 | 289 | 1 000.00 | -4.00% | 15 110 | 15 | ||||||
3.7.1995 | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
2.5.1995 | 1 270.00 | 0.00% | 179 070 | 141 | 1 240.00 | -4.00% | 37 250 | 30 | ||||||
31.10.1996 | 1 073.00 | -3.07% | 331 557 | 309 | 1 051.20 | -3.92% | 112 305 | 103 | ||||||
1.11.1996 | 1 050.00 | -2.14% | 1 057 350 | 1 007 | 1 036.10 | -3.68% | 108 169 | 103 | ||||||
31.12.1996 | 1 195.00 | +4.91% | 206 735 | 173 | 1 093.00 | -3.53% | 3 279 | 3 | ||||||
26.11.1996 | 1 155.00 | -0.85% | 1 522 290 | 1 318 | 1 150.00 | -3.43% | 58 954 | 51 | ||||||
10.10.1996 | 1 260.00 | 0.00% | 694 260 | 551 | 1 125.00 | -3.25% | 49 581 | 41 | ||||||
14.11.1996 | 1 060.00 | -0.93% | 1 311 220 | 1 237 | 992.50 | -3.01% | 60 184 | 58 | ||||||
5.6.1996 | 1 200.00 | +1.69% | 525 600 | 438 | 1 210.00 | -3.00% | 206 918 | 176 | ||||||
4.6.1996 | 1 180.00 | -3.27% | 3 119 920 | 2 644 | 1 171.20 | -3.00% | 83 206 | 69 | ||||||
26.4.1996 | 1 170.00 | -3.30% | 163 800 | 140 | 1 136.00 | -3.00% | 80 790 | 71 | ||||||
4.4.1996 | 1 105.00 | 0.00% | 131 495 | 119 | 1 039.50 | -3.00% | 27 027 | 26 | ||||||
23.1.1996 | 1 185.00 | -1.25% | 213 300 | 180 | 1 161.00 | -3.00% | 66 798 | 58 | ||||||
17.1.1996 | 1 150.00 | -4.16% | 158 700 | 138 | 1 134.00 | -3.00% | 55 854 | 50 | ||||||
15.12.1995 | 1 050.00 | -4.54% | 169 050 | 161 | 1 075.00 | -3.00% | 52 987 | 50 | ||||||
18.10.1995 | 1 255.00 | -2.71% | 860 930 | 686 | 1 204.00 | -3.00% | 54 094 | 45 | ||||||
10.10.1995 | 1 270.00 | +1.60% | 374 650 | 295 | 1 255.00 | -3.00% | 91 384 | 73 | ||||||
4.9.1995 | 1 105.00 | +0.45% | 78 455 | 71 | 1 054.00 | -3.00% | 16 669 | 16 | ||||||
31.8.1995 | 1 050.00 | 0.00% | 221 550 | 211 | 1 100.00 | -3.00% | 85 459 | 75 | ||||||
24.7.1995 | 1 240.00 | +1.63% | 2 362 200 | 1 905 | 1 248.70 | -3.00% | 64 099 | 53 | ||||||
27.6.1995 | 867.00 | -4.93% | 354 603 | 409 | 892.00 | -3.00% | 79 084 | 88 | ||||||
22.6.1995 | 960.00 | -0.10% | 392 640 | 409 | 930.00 | -3.00% | 37 263 | 40 | ||||||
21.6.1995 | 961.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 50 700 | 53 | ||||||
2.6.1995 | 1 140.00 | -5.00% | 80 940 | 71 | 1 175.00 | -3.00% | 131 295 | 112 | ||||||
29.3.1995 | 1 330.00 | -500.00% | 155 610 | 117 | 1 286.50 | -3.00% | 38 339 | 28 | ||||||
30.10.1996 | 1 107.00 | -4.97% | 936 522 | 846 | 1 100.00 | -2.88% | 179 311 | 158 | ||||||
11.10.1996 | 1 257.00 | -0.23% | 320 535 | 255 | 1 154.10 | -2.77% | 50 559 | 43 | ||||||
30.12.1996 | 1 139.00 | 0.00% | 0 | 0 | 1 133.00 | -2.27% | 9 064 | 8 | ||||||
27.11.1996 | 1 110.00 | -3.89% | 1 502 940 | 1 354 | 1 120.00 | -2.26% | 41 800 | 37 | ||||||
|
Údaje o firmách, KAUČUK GROUP
Zpravodajství k akcii KAUČUK GROUP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €