KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 242.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
9.8.1995 | 235.00 | -4.85% | 0 | 0 | +40.00% | 0 | 0 | |||||||
17.7.1995 | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
2.5.1996 | 183.00 | +1.66% | 1 464 | 8 | +20.00% | 0 | 0 | |||||||
11.3.1996 | 160.00 | -4.18% | 13 120 | 82 | +19.00% | 0 | 0 | |||||||
13.5.1996 | 171.00 | -5.00% | 342 | 2 | 183.00 | +10.00% | 6 405 | 35 | ||||||
8.11.1995 | 353.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 11 200 | 35 | ||||||
31.10.1995 | 292.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 2 574 | 9 | ||||||
16.2.1996 | 242.00 | -4.72% | 0 | 0 | 274.00 | +10.00% | 5 754 | 21 | ||||||
10.7.1996 | 146.27 | -4.99% | 28 084 | 192 | 183.00 | +10.00% | 2 196 | 12 | ||||||
14.6.1996 | 220.00 | -4.76% | 17 600 | 80 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 241.00 | -4.74% | 2 410 | 10 | 280.50 | +10.00% | 1 122 | 4 | ||||||
1.11.1996 | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
17.12.1996 | 93.10 | -5.00% | 0 | 0 | +9.47% | 0 | ||||||||
5.12.1996 | 102.00 | 0.00% | 306 | 3 | 95.00 | +9.19% | 570 | 6 | ||||||
9.2.1996 | 310.00 | 0.00% | 24 180 | 78 | 302.50 | +9.00% | 7 865 | 26 | ||||||
7.11.1995 | 353.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 199.50 | -5.00% | 4 988 | 25 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 266.00 | -5.00% | 21 546 | 81 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 271.00 | -491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.11.1996 | 135.00 | 0.00% | 2 025 | 15 | +8.24% | 0 | ||||||||
15.10.1996 | 153.00 | 0.00% | 2 295 | 15 | 146.00 | +8.10% | 5 464 | 38 | ||||||
27.5.1996 | 206.00 | -4.62% | 0 | 0 | 181.00 | +8.00% | 3 037 | 17 | ||||||
27.6.1995 | 271.00 | -4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.10.1996 | 153.00 | 0.00% | 3 825 | 25 | +7.77% | 0 | 0 | |||||||
13.12.1996 | 98.00 | 0.00% | 980 | 10 | +7.70% | 0 | ||||||||
13.9.1996 | 140.00 | -1.75% | 7 560 | 54 | 180.20 | +7.00% | 10 091 | 56 | ||||||
4.3.1996 | 205.00 | -4.65% | 0 | 0 | 210.00 | +7.00% | 9 563 | 46 | ||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 1 525 | 5 | ||||||
3.10.1995 | 252.00 | +5.00% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||||
14.11.1996 | 128.00 | +3.22% | 768 | 6 | +6.33% | 0 | ||||||||
10.6.1996 | 231.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 235.00 | +4.91% | 8 460 | 36 | 219.00 | +6.00% | 876 | 4 | ||||||
30.5.1996 | 205.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 7 011 | 36 | ||||||
9.11.1995 | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
14.6.1995 | 310.00 | +3.33% | 3 720 | 12 | +6.00% | 0 | 0 | |||||||
30.9.1996 | 151.00 | 0.00% | 6 644 | 44 | 180.00 | +5.88% | 4 320 | 24 | ||||||
16.10.1996 | 153.00 | 0.00% | 0 | 0 | +5.06% | 0 | 0 | |||||||
6.11.1995 | 353.00 | +9.96% | 107 665 | 305 | 269.00 | +5.00% | 37 599 | 141 | ||||||
24.11.1995 | 405.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 1 548 | 4 | ||||||
23.11.1995 | 405.00 | -10.00% | 130 410 | 322 | 385.00 | +5.00% | 15 182 | 41 | ||||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 270.00 | +4.65% | 0 | 0 | 310.00 | +5.00% | 1 860 | 6 | ||||||
18.4.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 300.00 | 0.00% | 2 700 | 9 | 295.00 | +5.00% | 8 850 | 30 | ||||||
11.5.1995 | 284.00 | +479.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.4.1995 | 300.00 | 0.00% | 1 200 | 4 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 240.00 | +3.44% | 2 880 | 12 | 260.00 | +5.00% | 6 500 | 25 | ||||||
5.9.1995 | 265.00 | +4.74% | 0 | 0 | 300.00 | +5.00% | 6 300 | 21 | ||||||
25.8.1995 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
15.8.1995 | 258.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
25.7.1995 | 210.00 | +0.96% | 210 | 1 | 290.00 | +5.00% | 12 180 | 42 | ||||||
18.8.1995 | 280.00 | 0.00% | 19 040 | 68 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 153.00 | 0.00% | 918 | 6 | 0.00 | +4.76% | 0 | 0 | ||||||
23.10.1996 | 153.00 | 0.00% | 2 448 | 16 | 157.50 | +4.16% | 945 | 6 | ||||||
18.10.1996 | 153.00 | 0.00% | 3 213 | 21 | 151.20 | +4.09% | 3 478 | 23 | ||||||
15.7.1996 | 169.31 | +4.99% | 5 587 | 33 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 160.45 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 143.00 | +0.35% | 429 | 3 | 182.50 | +4.00% | 6 023 | 33 | ||||||
22.11.1995 | 450.00 | 0.00% | 0 | 0 | 353.00 | +4.00% | 9 178 | 26 | ||||||
16.11.1995 | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||||
14.11.1995 | 426.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 7 579 | 22 | ||||||
6.6.1996 | 210.00 | +5.00% | 28 350 | 135 | 199.00 | +4.00% | 8 829 | 47 | ||||||
14.3.1996 | 176.40 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 050 | 10 | ||||||
31.8.1995 | 241.00 | 0.00% | 0 | 0 | 290.50 | +4.00% | 1 743 | 6 | ||||||
21.8.1995 | 294.00 | +5.00% | 5 880 | 20 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 244.00 | +0.41% | 15 372 | 63 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 252.00 | +5.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
11.12.1996 | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.44% | 1 800 | 20 | ||||||
24.9.1996 | 150.00 | 0.00% | 1 500 | 10 | 180.00 | +3.37% | 4 860 | 27 | ||||||
23.12.1996 | 84.84 | -4.99% | 0 | 0 | 85.00 | +3.03% | 340 | 4 | ||||||
28.8.1996 | 147.00 | +5.00% | 0 | 0 | 185.00 | +3.00% | 6 845 | 37 | ||||||
8.8.1996 | 154.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 4 340 | 24 | ||||||
5.8.1996 | 149.00 | +0.53% | 3 576 | 24 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 152.81 | -4.99% | 0 | 0 | 185.00 | +3.00% | 17 760 | 96 | ||||||
12.7.1996 | 161.25 | +4.99% | 3 548 | 22 | 185.00 | +3.00% | 1 110 | 6 | ||||||
26.6.1996 | 210.00 | 0.00% | 21 000 | 100 | 192.00 | +3.00% | 1 536 | 8 | ||||||
25.3.1996 | 225.00 | -4.25% | 38 925 | 173 | 230.00 | +3.00% | 1 808 | 8 | ||||||
21.3.1996 | 224.00 | +4.67% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 227.00 | +0.88% | 2 043 | 9 | 230.00 | +3.00% | 2 353 | 10 | ||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 7 170 | 33 | ||||||
17.5.1996 | 175.00 | +1.15% | 11 200 | 64 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 171.00 | 0.00% | 2 736 | 16 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 171.00 | 0.00% | 2 052 | 12 | 189.00 | +3.00% | 756 | 4 | ||||||
30.10.1995 | 292.00 | +9.77% | 23 068 | 79 | 260.00 | +3.00% | 3 120 | 12 | ||||||
11.1.1996 | 262.00 | +4.80% | 13 624 | 52 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.7.1995 | 256.00 | -4.83% | 15 360 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
7.6.1995 | 285.00 | -5.00% | 4 845 | 17 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 241.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 800 | 16 | ||||||
11.9.1995 | 246.00 | +4.68% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 241.00 | -4.74% | 5 784 | 24 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 8 060 | 31 | ||||||
31.7.1995 | 242.00 | +4.76% | 4 114 | 17 | 285.00 | +3.00% | 2 280 | 8 | ||||||
27.7.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 189.06 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.12.1996 | 96.10 | -0.82% | 577 | 6 | +2.77% | 0 | ||||||||
2.12.1996 | 107.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
2.10.1996 | 155.00 | +2.64% | 465 | 3 | 180.00 | +2.04% | 7 020 | 39 | ||||||
9.8.1996 | 150.00 | -2.59% | 3 900 | 26 | 185.00 | +2.00% | 2 775 | 15 | ||||||
12.6.1996 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 179.65 | +4.99% | 12 037 | 67 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | +4.52% | 4 800 | 32 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 080 | 6 | ||||||
20.12.1995 | 350.00 | +2.00% | 6 300 | 18 | ||||||||||
13.11.1995 | 426.00 | +9.79% | 123 114 | 289 | 330.00 | +2.00% | 990 | 3 | ||||||
29.5.1996 | 205.00 | +3.53% | 5 740 | 28 | 183.00 | +2.00% | 3 477 | 19 | ||||||
26.4.1996 | 176.00 | +0.51% | 5 632 | 32 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 192.00 | -4.00% | 19 008 | 99 | 210.00 | +2.00% | 630 | 3 | ||||||
18.4.1996 | 200.00 | +0.75% | 4 000 | 20 | 205.00 | +2.00% | 4 510 | 22 | ||||||
3.4.1996 | 210.00 | -4.10% | 4 620 | 22 | 220.00 | +2.00% | 1 760 | 8 | ||||||
26.3.1996 | 225.00 | 0.00% | 14 850 | 66 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 215.00 | 0.00% | 6 235 | 29 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 240.00 | -4.76% | 6 000 | 25 | 265.00 | +2.00% | 795 | 3 | ||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 300.00 | 0.00% | 44 100 | 147 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 300.00 | 0.00% | 3 000 | 10 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 300.00 | 0.00% | 7 800 | 26 | 285.00 | +1.00% | 8 835 | 31 | ||||||
24.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 292.50 | +1.00% | 8 775 | 30 | ||||||
25.5.1995 | 300.00 | 0.00% | 900 | 3 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 4 160 | 16 | ||||||
14.8.1995 | 246.00 | +4.68% | 0 | 0 | 260.00 | +1.00% | 10 315 | 40 | ||||||
15.3.1996 | 185.22 | +5.00% | 8 705 | 47 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 198.51 | +4.99% | 4 963 | 25 | 201.00 | +1.00% | 2 010 | 10 | ||||||
4.6.1996 | 196.00 | 0.00% | 5 488 | 28 | 185.10 | +1.00% | 3 562 | 19 | ||||||
23.5.1996 | 206.00 | +4.04% | 9 888 | 48 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 10 440 | 29 | ||||||
6.12.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 182 009 | 507 | ||||||
5.12.1995 | 297.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 6 745 | 19 | ||||||
10.1.1996 | 250.00 | +4.60% | 4 750 | 19 | 345.00 | +1.00% | 3 450 | 10 | ||||||
30.1.1996 | 302.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 15 720 | 45 | ||||||
26.1.1996 | 295.00 | +2.07% | 25 370 | 86 | 350.00 | +1.00% | 14 000 | 40 | ||||||
25.1.1996 | 289.00 | -4.93% | 14 739 | 51 | 350.00 | +1.00% | 4 155 | 12 | ||||||
13.2.1996 | 281.00 | -4.74% | 0 | 0 | 252.00 | +1.00% | 2 520 | 10 | ||||||
5.9.1996 | 151.05 | -5.00% | 0 | 0 | 180.00 | +1.00% | 540 | 3 | ||||||
2.9.1996 | 159.00 | -0.62% | 5 883 | 37 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 140.00 | -2.09% | 3 920 | 28 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 191.90 | -5.00% | 33 583 | 175 | 190.00 | +1.00% | 5 510 | 29 | ||||||
25.6.1996 | 210.00 | +1.94% | 20 580 | 98 | 187.30 | +1.00% | 8 241 | 44 | ||||||
11.11.1996 | 125.40 | -5.00% | 1 505 | 12 | 151.10 | +0.38% | 1 511 | 10 | ||||||
26.9.1996 | 151.00 | 0.00% | 0 | 0 | 177.50 | +0.28% | 8 165 | 46 | ||||||
7.10.1996 | 153.00 | 0.00% | 3 825 | 25 | 180.00 | 0.00% | 17 100 | 95 | ||||||
4.10.1996 | 153.00 | -2.54% | 612 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 157.00 | +1.29% | 2 826 | 18 | 180.00 | 0.00% | 5 760 | 32 | ||||||
22.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 153.00 | 0.00% | 11 934 | 78 | 151.20 | 0.00% | 3 326 | 22 | ||||||
7.11.1996 | 132.00 | -2.22% | 396 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 135.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
18.11.1996 | 124.00 | -3.12% | 1 488 | 12 | 0.00% | 0 | ||||||||
27.11.1996 | 107.00 | +0.63% | 6 420 | 60 | 0.00% | 0 | ||||||||
25.11.1996 | 111.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 102.00 | +0.34% | 9 384 | 92 | 87.00 | 0.00% | 1 044 | 12 | ||||||
31.12.1996 | 80.40 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
30.12.1996 | 84.63 | +5.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
27.12.1996 | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 98.00 | 0.00% | 392 | 4 | 0.00% | 0 | ||||||||
24.6.1996 | 206.00 | +3.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 212.00 | -3.63% | 4 452 | 21 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 171.00 | -3.32% | 2 052 | 12 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 176.89 | +4.99% | 6 014 | 34 | 185.00 | 0.00% | 740 | 4 | ||||||
4.7.1996 | 170.58 | -4.99% | 0 | 0 | 185.00 | 0.00% | 23 865 | 129 | ||||||
3.7.1996 | 179.55 | -5.00% | 0 | 0 | 185.00 | 0.00% | 22 755 | 123 | ||||||
2.7.1996 | 189.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 7 585 | 41 | ||||||
1.7.1996 | 189.00 | -0.27% | 8 316 | 44 | 185.00 | 0.00% | 31 635 | 171 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 13 465 | 74 | ||||||
13.8.1996 | 149.62 | +4.99% | 898 | 6 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.50 | -5.00% | 1 283 | 9 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 154.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 14 536 | 83 | ||||||
1.8.1996 | 156.00 | +1.27% | 2 808 | 18 | 185.00 | 0.00% | 5 550 | 30 | ||||||
31.7.1996 | 154.04 | -4.99% | 3 697 | 24 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 162.14 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 665 | 9 | ||||||
29.7.1996 | 170.67 | -4.99% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
26.8.1996 | 147.00 | +5.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
23.8.1996 | 140.00 | -4.76% | 840 | 6 | 185.00 | 0.00% | 8 325 | 45 | ||||||
22.8.1996 | 147.00 | 0.00% | 3 822 | 26 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 147.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
20.8.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 147.00 | +5.00% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | +2.73% | 4 500 | 30 | 180.00 | 0.00% | 7 200 | 40 | ||||||
16.9.1996 | 140.00 | 0.00% | 420 | 3 | 180.00 | 0.00% | 4 680 | 26 | ||||||
15.2.1996 | 254.00 | -4.86% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
22.2.1996 | 240.00 | +4.80% | 9 360 | 39 | 275.00 | 0.00% | 23 225 | 85 | ||||||
21.2.1996 | 229.00 | +4.56% | 0 | 0 | 272.50 | 0.00% | 34 095 | 125 | ||||||
20.2.1996 | 219.00 | -4.78% | 17 739 | 81 | 272.50 | 0.00% | 6 268 | 23 | ||||||
19.2.1996 | 230.00 | -4.95% | 0 | 0 | 261.00 | 0.00% | 45 625 | 167 | ||||||
5.2.1996 | 341.00 | +4.92% | 12 617 | 37 | 350.00 | 0.00% | 3 150 | 9 | ||||||
2.2.1996 | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
1.2.1996 | 310.00 | 0.00% | 12 710 | 41 | 350.00 | 0.00% | 25 550 | 73 | ||||||
31.1.1996 | 310.00 | +2.64% | 22 630 | 73 | 350.00 | 0.00% | 40 950 | 117 | ||||||
23.1.1996 | 290.00 | -1.36% | 4 930 | 17 | 349.50 | 0.00% | 27 298 | 78 | ||||||
22.1.1996 | 294.00 | +5.00% | 7 350 | 25 | 350.00 | 0.00% | 24 500 | 70 | ||||||
19.1.1996 | 280.00 | +1.44% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?