KLENOTY AURUM PHA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KLENOTY AURUM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 131.22 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.11.1995 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 144.34 | +9.99% | 2 165 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 145.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 145.80 | -10.00% | 0 | 0 | ||||||||||
18.9.1995 | 152.00 | -3.79% | 1 976 | 13 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 158.00 | -2.46% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 158.77 | +9.99% | 0 | 0 | 170.00 | +6.00% | 2 210 | 13 | ||||||
19.9.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
11.9.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 167.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 167.58 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 167.58 | +5.00% | 0 | 0 | ||||||||||
7.9.1995 | 168.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 168.00 | -4.00% | 2 856 | 17 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 174.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 175.00 | -3.04% | 700 | 4 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 175.00 | -2.77% | 525 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 175.00 | 0.00% | 0 | 0 | 123.30 | -8.00% | 1 480 | 12 | ||||||
21.3.1996 | 175.00 | -3.74% | 525 | 3 | 134.00 | -9.00% | 804 | 6 | ||||||
29.9.1995 | 175.00 | +4.42% | 6 475 | 37 | 159.00 | 0.00% | 3 498 | 22 | ||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 736 | 4 | ||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 180.00 | -10.00% | 900 | 5 | -6.00% | 0 | 0 | |||||||
27.3.1996 | 180.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 810 | 6 | ||||||
26.3.1996 | 180.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
25.3.1996 | 180.00 | +2.85% | 540 | 3 | 123.00 | 0.00% | 369 | 3 | ||||||
29.8.1995 | 180.00 | -2.70% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 180.00 | +2.85% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 180.50 | -5.00% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
20.3.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 181.80 | 0.00% | 0 | 0 | 147.00 | -9.00% | 588 | 4 | ||||||
15.3.1996 | 181.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
2.10.1995 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 190.00 | 0.00% | 0 | 0 | 147.20 | -3.00% | 442 | 3 | ||||||
2.4.1996 | 190.00 | 0.00% | 0 | 0 | 152.40 | 0.00% | 457 | 3 | ||||||
1.4.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 190.00 | +5.55% | 6 840 | 36 | 148.00 | +3.00% | 1 254 | 9 | ||||||
19.4.1996 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.4.1996 | 190.00 | +5.55% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 190.00 | -2 830.00% | 1 140 | 6 | ||||||||||
10.11.1995 | 192.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 192.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 195.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
30.12.1996 | 195.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
27.12.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 195.00 | 0.00% | 4 095 | 21 | +5.55% | 0 | ||||||||
20.12.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
19.12.1996 | 195.00 | 0.00% | 9 945 | 51 | 0.00% | 0 | ||||||||
18.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
17.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
16.12.1996 | 195.00 | -2.50% | 2 925 | 15 | 0.00% | 0 | ||||||||
24.8.1995 | 196.00 | -3.92% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 199.90 | +9.00% | 1 199 | 6 | ||||||
11.4.1996 | 200.00 | -4.30% | 6 000 | 30 | +9.00% | 0 | 0 | |||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
2.12.1996 | 200.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
29.11.1996 | 200.00 | 0.00% | 0 | 0 | 191.50 | +2.81% | 1 149 | 6 | ||||||
28.11.1996 | 200.00 | -2.43% | 2 600 | 13 | 185.00 | +1.49% | 2 235 | 12 | ||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | 178.40 | +2.00% | 535 | 3 | ||||||
8.7.1996 | 200.00 | 0.00% | 3 000 | 15 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | -2.43% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 341 | 2 | ||||||
27.6.1996 | 200.00 | 0.00% | 600 | 3 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 462 | 3 | ||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 200.00 | 0.00% | 7 200 | 36 | 158.00 | +10.00% | 474 | 3 | ||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 153.30 | -2.00% | 460 | 3 | ||||||
17.6.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 143.50 | 0.00% | 861 | 6 | ||||||
13.6.1996 | 200.00 | 0.00% | 600 | 3 | +17.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 200.00 | 0.00% | 6 800 | 34 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 642 | 4 | ||||||
23.5.1996 | 200.00 | 0.00% | 600 | 3 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | 0.00% | 10 200 | 51 | 169.50 | -7.00% | 509 | 3 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | 0.00% | 4 200 | 21 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 166.30 | -5.00% | 499 | 3 | ||||||
9.5.1996 | 200.00 | 0.00% | 3 600 | 18 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 2 161 | 12 | ||||||
3.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 546 | 3 | ||||||
29.4.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | -4.30% | 3 000 | 15 | 202.00 | -8.00% | 606 | 3 | ||||||
13.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 202.00 | -9.82% | 3 636 | 18 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 204.00 | -3.77% | 612 | 3 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
6.12.1995 | 205.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 855 | 5 | ||||||
5.12.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 205.00 | 0.00% | 0 | 0 | 173.20 | 0.00% | 4 712 | 27 | ||||||
2.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 205.00 | +2.50% | 1 845 | 9 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 740 | 9 | ||||||
17.7.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
16.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 205.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 205.00 | +2.50% | 9 430 | 46 | 184.50 | -2.00% | 1 292 | 7 | ||||||
27.11.1996 | 205.00 | 0.00% | 0 | 0 | 183.50 | -1.07% | 551 | 3 | ||||||
26.11.1996 | 205.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 557 | 3 | ||||||
25.11.1996 | 205.00 | 0.00% | 3 075 | 15 | 190.00 | -5.00% | 570 | 3 | ||||||
22.11.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
21.11.1996 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 205.00 | -4.65% | 1 230 | 6 | 0.00% | 0 | ||||||||
24.7.1996 | 208.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
23.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 208.00 | +1.46% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 208.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 792 | 6 | ||||||
20.8.1996 | 208.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 3 650 | 25 | ||||||
19.8.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
12.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
7.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 208.00 | 0.00% | 624 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
30.7.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
29.7.1996 | 208.00 | -0.95% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky