KLENOTY BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KLENOTY BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 46.51 | -4.49% | 93 | 2 | +8.00% | 0 | 0 | |||||||
14.10.1996 | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
25.1.1996 | 54.88 | -1.75% | 165 | 3 | +3.00% | 0 | 0 | |||||||
30.1.1995 | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
24.2.1994 | 158.93 | -999.00% | 318 | 2 | ||||||||||
10.5.1996 | 38.71 | -4.98% | 348 | 9 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 350 | 7 | 50.00 | -5.00% | 1 900 | 38 | ||||||
25.7.1996 | 41.00 | -4.65% | 369 | 9 | -2.00% | 0 | 0 | |||||||
30.10.1996 | 22.20 | +0.49% | 400 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
22.3.1996 | 52.50 | +5.00% | 473 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
14.3.1995 | 103.79 | -499.00% | 519 | 5 | ||||||||||
2.4.1996 | 52.24 | -4.98% | 522 | 10 | 50.00 | -7.00% | 300 | 6 | ||||||
15.12.1995 | 59.57 | -4.99% | 536 | 9 | -3.00% | 0 | 0 | |||||||
17.9.1996 | 29.28 | +4.98% | 586 | 20 | +2.00% | 0 | 0 | |||||||
31.8.1993 | 200.00 | -476.00% | 600 | 3 | ||||||||||
1.11.1996 | 23.31 | +5.00% | 606 | 26 | 0.00% | 0 | ||||||||
14.6.1994 | 205.00 | -238.00% | 615 | 3 | ||||||||||
17.8.1993 | 210.00 | -909.00% | 630 | 3 | ||||||||||
29.5.1996 | 44.00 | +2.61% | 704 | 16 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 37.40 | -4.81% | 748 | 20 | 37.00 | -8.00% | 1 798 | 49 | ||||||
12.6.1996 | 45.80 | -4.78% | 779 | 17 | +17.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | +2.45% | 780 | 26 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 112.22 | -499.00% | 786 | 7 | 120.20 | 0.00% | 3 245 | 27 | ||||||
1.12.1995 | 65.89 | -4.98% | 791 | 12 | 60.00 | +3.00% | 2 400 | 40 | ||||||
23.3.1995 | 90.04 | -499.00% | 810 | 9 | ||||||||||
31.7.1996 | 40.79 | -4.98% | 816 | 20 | 49.00 | +4.00% | 2 191 | 47 | ||||||
1.7.1996 | 39.00 | -4.52% | 819 | 21 | 40.20 | -9.00% | 724 | 18 | ||||||
11.7.1996 | 44.10 | +0.22% | 882 | 20 | 48.00 | -8.00% | 960 | 20 | ||||||
20.3.1996 | 50.00 | +1.48% | 900 | 18 | 52.00 | -2.00% | 4 580 | 90 | ||||||
7.2.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 50.00 | 0.00% | 900 | 18 | 49.00 | 0.00% | 1 764 | 36 | ||||||
6.10.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
18.4.1996 | 53.16 | +1.74% | 957 | 18 | 55.00 | -9.00% | 1 100 | 20 | ||||||
24.4.1996 | 50.00 | -3.84% | 1 000 | 20 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 51.26 | -4.98% | 1 025 | 20 | 59.00 | +3.00% | 2 829 | 51 | ||||||
31.1.1996 | 52.00 | +4.96% | 1 040 | 20 | 54.00 | -10.00% | 972 | 18 | ||||||
5.10.1995 | 87.00 | -4.76% | 1 131 | 13 | 83.00 | 0.00% | 1 909 | 23 | ||||||
3.8.1993 | 288.00 | -2 000.00% | 1 152 | 4 | ||||||||||
25.8.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
20.1.1994 | 242.00 | +1 000.00% | 1 210 | 5 | ||||||||||
25.10.1995 | 82.00 | -1.14% | 1 230 | 15 | 72.50 | -3.00% | 1 305 | 18 | ||||||
15.12.1994 | 133.62 | +499.00% | 1 336 | 10 | ||||||||||
27.12.1996 | 27.96 | -4.99% | 1 398 | 50 | -4.41% | 0 | ||||||||
12.10.1993 | 140.00 | +370.00% | 1 400 | 10 | ||||||||||
3.3.1994 | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
2.2.1996 | 50.00 | 0.00% | 1 450 | 29 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 81.25 | -4.99% | 1 544 | 19 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 39.69 | +5.00% | 1 588 | 40 | 40.90 | +2.00% | 941 | 23 | ||||||
11.9.1996 | 24.11 | +4.96% | 1 591 | 66 | 0.00% | 0 | 0 | |||||||
20.7.1993 | 400.00 | -2 000.00% | 1 600 | 4 | ||||||||||
8.8.1996 | 40.59 | -4.98% | 1 624 | 40 | 46.00 | +5.00% | 460 | 10 | ||||||
4.7.1996 | 41.10 | +0.12% | 1 644 | 40 | +11.00% | 0 | 0 | |||||||
17.6.1996 | 41.35 | -4.96% | 1 654 | 40 | -11.00% | 0 | 0 | |||||||
29.11.1996 | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
29.9.1995 | 84.23 | +2.71% | 1 685 | 20 | 79.00 | -9.00% | 7 900 | 100 | ||||||
31.1.1995 | 112.78 | -499.00% | 1 692 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 43.00 | -4.65% | 1 720 | 40 | 46.00 | +2.00% | 1 656 | 36 | ||||||
31.10.1996 | 22.20 | 0.00% | 1 732 | 78 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1995 | 87.54 | -4.99% | 1 751 | 20 | 78.00 | -4.00% | 1 404 | 18 | ||||||
12.6.1995 | 90.02 | +4.99% | 1 800 | 20 | 85.00 | 0.00% | 1 700 | 20 | ||||||
4.11.1993 | 162.00 | +44.00% | 1 944 | 12 | ||||||||||
3.4.1995 | 98.76 | +499.00% | 1 975 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 87.00 | +3.28% | 2 001 | 23 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 50.00 | 0.00% | 2 050 | 41 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 53.77 | -5.00% | 2 151 | 40 | -8.00% | 0 | 0 | |||||||
27.10.1995 | 82.00 | -4.76% | 2 214 | 27 | 68.00 | -1.00% | 3 054 | 41 | ||||||
2.11.1995 | 72.42 | -4.99% | 2 245 | 31 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | 0.00% | 2 250 | 45 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 45.13 | -4.98% | 2 257 | 50 | 44.00 | +9.00% | 264 | 6 | ||||||
11.1.1996 | 56.60 | -4.98% | 2 264 | 40 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.95 | +4.98% | 2 291 | 85 | -8.33% | 0 | 0 | |||||||
23.10.1996 | 22.09 | +0.36% | 2 297 | 104 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1995 | 63.60 | -4.98% | 2 353 | 37 | -10.00% | 0 | 0 | |||||||
12.9.1994 | 157.50 | -1 000.00% | 2 363 | 15 | ||||||||||
24.5.1996 | 47.50 | -5.00% | 2 375 | 50 | 40.50 | 0.00% | 1 620 | 40 | ||||||
14.11.1995 | 63.00 | +0.07% | 2 394 | 38 | -6.00% | 0 | 0 | |||||||
10.2.1995 | 123.72 | +499.00% | 2 474 | 20 | 130.00 | 0.00% | 1 950 | 15 | ||||||
6.8.1996 | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
19.1.1996 | 56.00 | +4.14% | 2 520 | 45 | 54.00 | 0.00% | 2 160 | 40 | ||||||
18.10.1994 | 151.00 | +214.00% | 2 567 | 17 | ||||||||||
18.8.1994 | 214.00 | +974.00% | 2 568 | 12 | ||||||||||
6.6.1996 | 41.67 | +4.98% | 2 584 | 62 | 40.90 | -7.00% | 4 115 | 108 | ||||||
2.2.1995 | 112.50 | +499.00% | 2 588 | 23 | 0.00% | 0 | 0 | |||||||
7.9.1993 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
4.12.1995 | 69.18 | +4.99% | 2 629 | 38 | 65.00 | +8.00% | 975 | 15 | ||||||
16.11.1995 | 69.45 | +4.98% | 2 639 | 38 | 68.00 | +10.00% | 8 636 | 127 | ||||||
13.12.1994 | 133.95 | -500.00% | 2 679 | 20 | ||||||||||
12.1.1995 | 134.00 | 0.00% | 2 680 | 20 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 86.81 | +499.00% | 2 691 | 31 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 129.00 | +426.00% | 2 709 | 21 | 130.00 | 0.00% | 6 110 | 47 | ||||||
28.6.1996 | 40.85 | -5.00% | 2 737 | 67 | 44.00 | +8.00% | 2 200 | 50 | ||||||
12.12.1994 | 141.00 | -161.00% | 2 820 | 20 | ||||||||||
23.11.1994 | 158.00 | -445.00% | 2 844 | 18 | ||||||||||
7.5.1996 | 42.88 | -4.98% | 2 873 | 67 | 49.00 | +4.00% | 3 969 | 81 | ||||||
19.2.1996 | 59.76 | -4.99% | 2 988 | 50 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 50.00 | -3.84% | 3 000 | 60 | 49.00 | -9.00% | 441 | 9 | ||||||
4.4.1995 | 100.00 | +125.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 77.21 | -499.00% | 3 088 | 40 | 95.00 | +6.00% | 3 325 | 35 | ||||||
10.10.1994 | 156.00 | 0.00% | 3 120 | 20 | ||||||||||
17.7.1996 | 52.50 | +5.00% | 3 150 | 60 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 31.50 | +5.00% | 3 150 | 100 | 31.00 | +1.00% | 965 | 33 | ||||||
14.3.1994 | 160.00 | 0.00% | 3 200 | 20 | ||||||||||
5.12.1996 | 33.00 | -0.75% | 3 300 | 100 | -5.66% | 0 | ||||||||
4.12.1996 | 33.25 | -5.00% | 3 325 | 100 | +2.83% | 0 | ||||||||
25.9.1995 | 85.50 | -5.00% | 3 420 | 40 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 85.74 | -4.99% | 3 430 | 40 | +2.00% | 0 | 0 | |||||||
17.1.1995 | 127.30 | -500.00% | 3 437 | 27 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 45.93 | +4.98% | 3 491 | 76 | 41.00 | +3.00% | 4 240 | 100 | ||||||
3.12.1996 | 35.00 | +1.01% | 3 500 | 100 | +1.05% | 0 | ||||||||
25.7.1994 | 175.00 | -277.00% | 3 500 | 20 | ||||||||||
1.9.1994 | 195.00 | 0.00% | 3 510 | 18 | ||||||||||
6.10.1995 | 88.12 | +1.28% | 3 525 | 40 | 78.00 | -6.00% | 2 808 | 36 | ||||||
11.8.1994 | 198.00 | 0.00% | 3 564 | 18 | ||||||||||
13.9.1994 | 173.25 | +1 000.00% | 3 638 | 21 | ||||||||||
21.3.1996 | 50.00 | 0.00% | 3 650 | 73 | 46.00 | -10.00% | 1 840 | 40 | ||||||
9.10.1995 | 92.14 | +4.56% | 3 686 | 40 | +4.00% | 0 | 0 | |||||||
21.4.1994 | 205.00 | -238.00% | 3 690 | 18 | ||||||||||
19.9.1994 | 185.00 | +277.00% | 3 700 | 20 | ||||||||||
21.11.1995 | 75.00 | +2.85% | 3 750 | 50 | 70.00 | +2.00% | 420 | 6 | ||||||
18.4.1994 | 209.00 | +1 000.00% | 3 762 | 18 | ||||||||||
2.5.1995 | 94.77 | -499.00% | 3 791 | 40 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 85.52 | -4.99% | 3 848 | 45 | +9.00% | 0 | 0 | |||||||
6.9.1994 | 175.50 | -1 000.00% | 3 861 | 22 | ||||||||||
7.12.1994 | 136.50 | +500.00% | 3 959 | 29 | ||||||||||
18.4.1995 | 99.25 | +499.00% | 3 970 | 40 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 99.50 | +499.00% | 3 980 | 40 | 90.00 | -10.00% | 4 140 | 46 | ||||||
23.5.1994 | 200.00 | -99.00% | 4 000 | 20 | ||||||||||
11.7.1994 | 200.00 | +526.00% | 4 000 | 20 | ||||||||||
29.8.1994 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
26.6.1995 | 94.04 | +4.99% | 4 138 | 44 | 90.00 | +4.00% | 2 820 | 32 | ||||||
3.6.1996 | 37.80 | -4.80% | 4 158 | 110 | 41.00 | -8.00% | 3 460 | 84 | ||||||
1.4.1996 | 54.98 | -4.99% | 4 178 | 76 | 54.00 | +9.00% | 4 374 | 81 | ||||||
10.5.1994 | 209.00 | -94.00% | 4 180 | 20 | ||||||||||
22.7.1996 | 45.10 | -4.83% | 4 194 | 93 | 49.00 | -1.00% | 490 | 10 | ||||||
21.9.1993 | 128.00 | -2 000.00% | 4 224 | 33 | ||||||||||
19.4.1996 | 52.00 | -2.18% | 4 264 | 82 | 58.00 | +5.00% | 6 380 | 110 | ||||||
1.2.1995 | 107.15 | -499.00% | 4 286 | 40 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 86.38 | -499.00% | 4 319 | 50 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 94.53 | -499.00% | 4 348 | 46 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | -2.43% | 4 400 | 55 | 68.00 | -9.00% | 6 596 | 97 | ||||||
9.5.1996 | 40.74 | -4.99% | 4 441 | 109 | 53.00 | +8.00% | 530 | 10 | ||||||
21.11.1996 | 32.55 | +5.00% | 4 459 | 137 | 23.00 | -5.91% | 542 | 24 | ||||||
22.1.1996 | 56.00 | 0.00% | 4 480 | 80 | 54.00 | 0.00% | 972 | 18 | ||||||
4.10.1995 | 91.35 | +5.00% | 4 568 | 50 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 99.00 | +499.00% | 4 653 | 47 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 43.51 | -5.00% | 4 656 | 107 | 45.00 | -5.00% | 2 979 | 59 | ||||||
26.9.1995 | 82.00 | -4.09% | 4 674 | 57 | 91.00 | +6.00% | 9 506 | 94 | ||||||
21.3.1994 | 176.00 | +1 000.00% | 4 752 | 27 | ||||||||||
29.5.1995 | 95.22 | +499.00% | 4 761 | 50 | 100.00 | 0.00% | 2 000 | 20 | ||||||
2.7.1996 | 39.10 | +0.25% | 4 770 | 122 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 46.92 | +4.98% | 4 786 | 102 | 38.00 | -2.00% | 4 700 | 114 | ||||||
23.1.1996 | 53.20 | -5.00% | 4 788 | 90 | 54.00 | 0.00% | 1 944 | 36 | ||||||
19.4.1995 | 94.29 | -499.00% | 4 809 | 51 | 81.00 | -10.00% | 567 | 7 | ||||||
10.5.1995 | 81.27 | -499.00% | 4 876 | 60 | +3.00% | 0 | 0 | |||||||
10.4.1995 | 105.00 | +500.00% | 4 935 | 47 | 90.00 | -3.00% | 4 410 | 49 | ||||||
18.9.1995 | 99.00 | +4.99% | 4 950 | 50 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 85.54 | -499.00% | 4 961 | 58 | 90.00 | -2.00% | 2 250 | 25 | ||||||
30.5.1995 | 99.98 | +499.00% | 4 999 | 50 | 100.00 | 0.00% | 1 500 | 15 | ||||||
23.5.1996 | 50.00 | -3.32% | 5 000 | 100 | 40.50 | 0.00% | 1 620 | 40 | ||||||
16.7.1996 | 50.00 | +2.85% | 5 000 | 100 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 39.71 | -5.00% | 5 083 | 128 | -10.00% | 0 | 0 | |||||||
14.12.1994 | 127.26 | -499.00% | 5 090 | 40 | ||||||||||
22.3.1995 | 94.77 | -499.00% | 5 118 | 54 | ||||||||||
2.6.1994 | 205.00 | +250.00% | 5 125 | 25 | ||||||||||
28.11.1996 | 34.65 | +5.00% | 5 163 | 149 | 28.00 | +0.84% | 2 125 | 81 | ||||||
11.12.1995 | 67.45 | -5.00% | 5 194 | 77 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 69.35 | -5.00% | 5 201 | 75 | -3.00% | 0 | 0 | |||||||
24.11.1994 | 153.00 | -316.00% | 5 202 | 34 | ||||||||||
12.7.1996 | 46.30 | +4.98% | 5 325 | 115 | 44.00 | -8.00% | 660 | 15 | ||||||
27.3.1996 | 55.12 | +4.99% | 5 347 | 97 | 53.00 | +9.00% | 477 | 9 | ||||||
13.11.1995 | 62.95 | -4.99% | 5 351 | 85 | 63.00 | +4.00% | 1 260 | 20 | ||||||
10.11.1994 | 162.75 | +500.00% | 5 371 | 33 | ||||||||||
25.3.1996 | 50.00 | -4.76% | 5 400 | 108 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 54.00 | +3.36% | 5 400 | 100 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 78.75 | +500.00% | 5 434 | 69 | 95.00 | 0.00% | 7 600 | 80 | ||||||
19.5.1995 | 91.15 | +499.00% | 5 469 | 60 | +1.00% | 0 | 0 | |||||||
4.11.1994 | 154.00 | +266.00% | 5 544 | 36 | ||||||||||
14.7.1994 | 200.00 | 0.00% | 5 600 | 28 | ||||||||||
25.11.1994 | 145.35 | -500.00% | 5 669 | 39 | ||||||||||
10.3.1995 | 115.00 | 0.00% | 5 750 | 50 | ||||||||||
5.4.1995 | 100.00 | 0.00% | 5 800 | 58 | 0.00% | 0 | 0 | |||||||
2.12.1993 | 172.03 | +1 999.00% | 5 849 | 34 | ||||||||||
22.6.1995 | 85.31 | +4.99% | 5 886 | 69 | 80.00 | +5.00% | 1 804 | 23 | ||||||
3.11.1995 | 74.16 | +2.40% | 5 933 | 80 | 69.00 | -1.00% | 3 105 | 45 | ||||||
25.1.1995 | 119.13 | -500.00% | 5 957 | 50 | 145.00 | 0.00% | 1 740 | 12 | ||||||
20.2.1996 | 56.78 | -4.98% | 6 019 | 106 | 0.00% | 0 | 0 | |||||||
28.9.1993 | 135.00 | +546.00% | 6 075 | 45 | ||||||||||
7.10.1994 | 156.00 | +64.00% | 6 084 | 39 | ||||||||||
20.11.1996 | 31.00 | +4.30% | 6 200 | 200 | +4.34% | 0 | ||||||||
6.1.1994 | 200.00 | +416.00% | 6 200 | 31 | ||||||||||
4.4.1996 | 55.00 | +1.85% | 6 215 | 113 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 42.88 | -4.98% | 6 260 | 146 | 45.00 | +4.00% | 12 087 | 265 | ||||||
24.1.1995 | 125.40 | -500.00% | 6 270 | 50 | 145.00 | -3.00% | 3 480 | 24 | ||||||
23.10.1995 | 79.00 | -0.52% | 6 320 | 80 | ||||||||||
19.3.1996 | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
20.9.1994 | 185.00 | 0.00% | 6 475 | 35 | ||||||||||
1.11.1995 | 76.23 | -2.26% | 6 556 | 86 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 90.25 | -5.00% | 6 588 | 73 | 83.00 | -6.00% | 3 652 | 44 | ||||||
29.1.1996 | 49.54 | -4.98% | 6 638 | 134 | 55.00 | +5.00% | 4 510 | 82 | ||||||
|
Zpravodajství k akcii KLENOTY BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky