KOH-I-NOOR HARDTM., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - KOH-I-NOOR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 159.00 | 0.00% | 0 | 0 | 180.00 | +7.00% | 1 440 | 8 | ||||||
| 11.3.1996 | 160.00 | 0.00% | 4 800 | 30 | 145.00 | +5.00% | 1 426 | 10 | ||||||
| 18.3.1996 | 141.00 | -2.75% | 12 267 | 87 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 12.7.1995 | 212.00 | -4.50% | 2 120 | 10 | 200.00 | -5.00% | 1 400 | 7 | ||||||
| 4.3.1996 | 160.00 | 0.00% | 3 360 | 21 | 126.00 | +5.00% | 1 386 | 11 | ||||||
| 27.6.1996 | 100.00 | 0.00% | 5 000 | 50 | 85.80 | -8.00% | 1 373 | 16 | ||||||
| 20.12.1996 | 92.06 | -4.99% | 0 | 0 | 101.00 | -0.59% | 1 364 | 14 | ||||||
| 21.5.1996 | 141.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 360 | 10 | ||||||
| 19.5.1995 | 420.00 | +500.00% | 5 880 | 14 | 339.00 | -4.00% | 1 356 | 4 | ||||||
| 16.6.1995 | 260.00 | -4.41% | 9 100 | 35 | 225.00 | -10.00% | 1 350 | 6 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 800 | 8 | 100.00 | -1.00% | 1 335 | 14 | ||||||
| 29.2.1996 | 160.00 | 0.00% | 11 840 | 74 | 133.00 | -10.00% | 1 330 | 10 | ||||||
| 14.9.1995 | 260.00 | +4.41% | 2 080 | 8 | 263.00 | +5.00% | 1 315 | 5 | ||||||
| 16.10.1996 | 140.00 | 0.00% | 0 | 0 | 133.00 | -4.87% | 1 314 | 10 | ||||||
| 16.7.1996 | 105.00 | +5.00% | 2 100 | 20 | 85.50 | +4.00% | 1 312 | 14 | ||||||
| 7.2.1995 | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||||
| 9.2.1995 | 618.00 | -492.00% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
| 2.12.1996 | 104.50 | -5.00% | 0 | 0 | 100.10 | +1.11% | 1 301 | 13 | ||||||
| 7.10.1996 | 160.00 | 0.00% | 2 400 | 15 | 142.00 | 0.00% | 1 278 | 9 | ||||||
| 20.11.1996 | 125.00 | +1.46% | 2 500 | 20 | 106.20 | -3.45% | 1 274 | 12 | ||||||
| 17.7.1996 | 100.00 | -4.76% | 800 | 8 | 90.00 | -3.00% | 1 268 | 14 | ||||||
| 7.3.1996 | 160.00 | 0.00% | 15 520 | 97 | 136.00 | +2.00% | 1 268 | 10 | ||||||
| 16.12.1996 | 102.00 | 0.00% | 1 836 | 18 | 105.00 | +3.62% | 1 260 | 12 | ||||||
| 31.7.1995 | 194.75 | -5.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 16.9.1996 | 141.22 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 249 | 10 | ||||||
| 14.6.1995 | 272.00 | -4.56% | 9 520 | 35 | 249.00 | -2.00% | 1 245 | 5 | ||||||
| 2.4.1996 | 159.50 | 0.00% | 0 | 0 | 159.00 | -1.00% | 1 238 | 8 | ||||||
| 16.2.1996 | 160.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 236 | 8 | ||||||
| 1.2.1995 | 650.00 | 0.00% | 5 200 | 8 | 618.00 | -7.00% | 1 236 | 2 | ||||||
| 13.12.1996 | 102.00 | +2.00% | 204 | 2 | 105.00 | -2.33% | 1 216 | 12 | ||||||
| 22.8.1996 | 96.90 | -5.00% | 1 938 | 20 | 100.10 | -4.00% | 1 193 | 12 | ||||||
| 16.8.1996 | 109.98 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 191 | 12 | ||||||
| 28.8.1996 | 107.65 | +4.99% | 0 | 0 | 112.00 | +5.00% | 1 177 | 11 | ||||||
| 12.6.1995 | 300.00 | -4.45% | 6 000 | 20 | 232.00 | -10.00% | 1 160 | 5 | ||||||
| 27.12.1996 | 87.46 | 0.00% | 0 | 0 | 96.00 | +4.34% | 1 152 | 12 | ||||||
| 26.1.1996 | 176.00 | 0.00% | 0 | 0 | 192.00 | +7.00% | 1 152 | 6 | ||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 1 148 | 7 | ||||||
| 9.4.1996 | 150.10 | 0.00% | 0 | 0 | 145.00 | -7.00% | 1 148 | 8 | ||||||
| 3.10.1996 | 160.00 | +3.22% | 800 | 5 | 141.00 | -9.10% | 1 128 | 8 | ||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 086 | 11 | ||||||
| 15.7.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 19.10.1995 | 297.00 | -10.00% | 29 403 | 99 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 21.11.1996 | 125.00 | 0.00% | 1 750 | 14 | 116.00 | +9.22% | 1 044 | 9 | ||||||
| 30.10.1995 | 220.00 | -9.09% | 25 080 | 114 | 257.50 | +1.00% | 1 030 | 4 | ||||||
| 8.7.1996 | 100.50 | +0.50% | 1 206 | 12 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 13.11.1995 | 220.00 | +9.45% | 5 720 | 26 | 170.00 | +2.00% | 1 000 | 6 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 988 | 4 | ||||||
| 6.9.1996 | 116.42 | +4.99% | 815 | 7 | 98.50 | -6.00% | 985 | 10 | ||||||
| 15.12.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 1.3.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||
| 2.8.1996 | 115.76 | +4.99% | 463 | 4 | 95.50 | +7.00% | 955 | 10 | ||||||
| 9.9.1996 | 119.00 | +2.21% | 32 011 | 269 | 93.10 | -3.00% | 951 | 10 | ||||||
| 1.9.1995 | 278.00 | +4.90% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 30.9.1996 | 155.00 | +4.69% | 620 | 4 | 159.00 | +4.56% | 937 | 6 | ||||||
| 19.2.1996 | 160.00 | 0.00% | 3 680 | 23 | 149.50 | 0.00% | 927 | 6 | ||||||
| 22.7.1996 | 100.00 | -4.76% | 800 | 8 | 92.10 | -3.00% | 915 | 10 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
| 19.11.1996 | 123.19 | +4.99% | 2 957 | 24 | 110.00 | -3.08% | 880 | 8 | ||||||
| 28.4.1995 | 486.00 | +496.00% | 7 290 | 15 | 430.50 | +3.00% | 861 | 2 | ||||||
| 22.3.1996 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 855 | 6 | ||||||
| 2.10.1995 | 211.00 | -4.52% | 4 642 | 22 | 211.00 | -10.00% | 844 | 4 | ||||||
| 26.7.1995 | 215.00 | 0.00% | 2 150 | 10 | 210.00 | 0.00% | 840 | 4 | ||||||
| 30.4.1996 | 157.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 837 | 6 | ||||||
| 22.10.1996 | 140.00 | 0.00% | 0 | 0 | 165.00 | -0.60% | 819 | 5 | ||||||
| 19.4.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 816 | 5 | ||||||
| 27.7.1995 | 205.00 | -4.65% | 5 330 | 26 | 199.50 | -5.00% | 798 | 4 | ||||||
| 28.5.1996 | 115.00 | 0.00% | 0 | 0 | 99.50 | -7.00% | 796 | 8 | ||||||
| 10.7.1995 | 222.00 | 0.00% | 0 | 0 | 197.00 | -8.00% | 788 | 4 | ||||||
| 14.10.1996 | 140.00 | -4.69% | 1 540 | 11 | 130.50 | -8.49% | 783 | 6 | ||||||
| 14.3.1996 | 145.00 | -9.37% | 12 470 | 86 | 156.00 | +1.00% | 780 | 5 | ||||||
| 27.9.1995 | 222.00 | +4.71% | 1 776 | 8 | 260.00 | 0.00% | 780 | 3 | ||||||
| 5.5.1995 | 398.00 | -478.00% | 9 154 | 23 | 388.00 | -10.00% | 776 | 2 | ||||||
| 3.10.1995 | 221.00 | +4.73% | 4 420 | 20 | 190.00 | -10.00% | 760 | 4 | ||||||
| 31.7.1996 | 105.00 | +5.00% | 1 470 | 14 | 93.10 | -8.00% | 745 | 8 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 1 300 | 13 | 94.10 | +3.00% | 719 | 8 | ||||||
| 6.11.1996 | 128.25 | -5.00% | 0 | 0 | 119.60 | +4.00% | 718 | 6 | ||||||
| 14.11.1996 | 130.00 | 0.00% | 1 300 | 10 | 119.60 | -0.91% | 705 | 6 | ||||||
| 24.5.1995 | 399.00 | -477.00% | 10 374 | 26 | 350.00 | -9.00% | 700 | 2 | ||||||
| 21.7.1995 | 212.00 | -4.50% | 6 148 | 29 | 171.00 | -10.00% | 684 | 4 | ||||||
| 9.1.1996 | 144.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 10.6.1996 | 120.00 | 0.00% | 9 360 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
| 1.4.1996 | 159.50 | 0.00% | 8 454 | 53 | 156.00 | +10.00% | 624 | 4 | ||||||
| 3.4.1996 | 159.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 8.8.1995 | 158.65 | 0.00% | 0 | 0 | 155.00 | +8.00% | 620 | 4 | ||||||
| 2.2.1995 | 0 | 0 | 617.50 | 0.00% | 618 | 1 | ||||||||
| 13.12.1995 | 160.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 606 | 4 | ||||||
| 8.2.1996 | 160.00 | 0.00% | 4 000 | 25 | 151.50 | -5.00% | 606 | 4 | ||||||
| 18.10.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 600 | 2 | ||||||
| 15.3.1996 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.00% | 588 | 4 | ||||||
| 26.3.1996 | 145.00 | 0.00% | 0 | 0 | 145.10 | -1.00% | 575 | 4 | ||||||
| 4.10.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | +0.70% | 568 | 4 | ||||||
| 25.4.1996 | 163.00 | +5.09% | 14 507 | 89 | 138.10 | -7.00% | 552 | 4 | ||||||
| 16.4.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 1.8.1996 | 110.25 | +5.00% | 1 874 | 17 | 89.60 | -4.00% | 538 | 6 | ||||||
| 31.10.1996 | 142.00 | -0.69% | 5 680 | 40 | 134.00 | -4.62% | 536 | 4 | ||||||
| 6.6.1996 | 120.00 | +3.89% | 7 440 | 62 | 106.00 | +6.00% | 530 | 5 | ||||||
| 4.9.1995 | 291.00 | +4.67% | 0 | 0 | 261.00 | +10.00% | 522 | 2 | ||||||
| 11.11.1996 | 130.00 | 0.00% | 520 | 4 | 129.00 | -0.98% | 516 | 4 | ||||||
| 5.8.1996 | 115.76 | 0.00% | 0 | 0 | 102.50 | +7.00% | 513 | 5 | ||||||
| 18.9.1995 | 235.00 | -4.85% | 0 | 0 | 252.00 | -7.00% | 504 | 2 | ||||||
| 1.11.1996 | 140.00 | -1.40% | 10 500 | 75 | 125.80 | -6.11% | 503 | 4 | ||||||
| 20.8.1996 | 101.00 | -3.34% | 1 212 | 12 | 100.10 | +4.00% | 494 | 5 | ||||||
| 13.6.1996 | 108.00 | -10.00% | 0 | 0 | 119.00 | +2.00% | 478 | 4 | ||||||
| 24.5.1996 | 127.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 452 | 4 | ||||||
| 19.6.1996 | 108.00 | 0.00% | 0 | 0 | 108.50 | -8.00% | 434 | 4 | ||||||
| 3.6.1996 | 115.50 | +10.00% | 0 | 0 | 102.00 | +3.00% | 408 | 4 | ||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 17.12.1996 | 102.00 | 0.00% | 0 | 0 | 100.50 | -4.28% | 402 | 4 | ||||||
| 29.5.1996 | 115.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 398 | 4 | ||||||
| 14.7.1995 | 212.00 | -4.50% | 2 120 | 10 | 190.00 | -2.00% | 380 | 2 | ||||||
| 10.9.1996 | 122.00 | +2.52% | 3 660 | 30 | 93.10 | -2.00% | 372 | 4 | ||||||
| 26.7.1996 | 100.00 | 0.00% | 0 | 0 | 92.10 | +2.00% | 368 | 4 | ||||||
| 18.7.1996 | 105.00 | +5.00% | 1 995 | 19 | 92.10 | +2.00% | 368 | 4 | ||||||
| 23.12.1996 | 87.46 | -4.99% | 1 837 | 21 | 92.00 | -5.56% | 368 | 4 | ||||||
| 30.12.1996 | 87.46 | 0.00% | 0 | 0 | 91.50 | -4.68% | 366 | 4 | ||||||
| 23.7.1996 | 100.00 | 0.00% | 1 200 | 12 | 87.60 | -4.00% | 350 | 4 | ||||||
| 4.10.1995 | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
| 21.12.1995 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 8.12.1995 | 177.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 340 | 2 | ||||||
| 20.9.1996 | 147.25 | -5.00% | 0 | 0 | 158.00 | +10.00% | 316 | 2 | ||||||
| 10.5.1996 | 170.98 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||||
| 27.2.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| 5.6.1996 | 115.50 | 0.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
| 8.10.1996 | 155.00 | -3.12% | 3 565 | 23 | 147.00 | +3.52% | 294 | 2 | ||||||
| 10.10.1996 | 154.62 | -4.99% | 3 866 | 25 | 142.00 | +3.27% | 284 | 2 | ||||||
| 9.10.1996 | 162.75 | +5.00% | 0 | 0 | 137.50 | -6.46% | 275 | 2 | ||||||
| 13.9.1995 | 249.00 | +4.62% | 1 992 | 8 | 250.00 | -3.00% | 250 | 1 | ||||||
| 31.8.1995 | 265.00 | +4.74% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 15.11.1996 | 123.50 | -5.00% | 1 482 | 12 | 117.30 | -0.17% | 235 | 2 | ||||||
| 24.6.1996 | 100.00 | +2.88% | 5 600 | 56 | 101.00 | +1.00% | 202 | 2 | ||||||
| 26.8.1996 | 97.65 | +5.00% | 8 886 | 91 | 100.10 | +5.00% | 200 | 2 | ||||||
| 30.5.1996 | 105.00 | -8.69% | 3 465 | 33 | 99.50 | 0.00% | 199 | 2 | ||||||
| 23.8.1996 | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
| 19.8.1996 | 104.49 | -4.99% | 3 553 | 34 | 95.10 | -4.00% | 190 | 2 | ||||||
| 5.12.1996 | 104.24 | 0.00% | 0 | 0 | 93.50 | -4.59% | 187 | 2 | ||||||
| 24.8.1995 | 222.00 | +4.71% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| 29.11.1995 | 178.20 | 0.00% | 0 | 0 | 160.00 | -3.00% | 160 | 1 | ||||||
| 5.2.1996 | 160.00 | 0.00% | 6 240 | 39 | 160.00 | +2.00% | 160 | 1 | ||||||
| 30.8.1996 | 117.00 | +3.51% | 9 945 | 85 | 127.50 | +9.00% | 128 | 1 | ||||||
| 28.11.1996 | 110.00 | 0.00% | 0 | 0 | 109.20 | -1.87% | 109 | 1 | ||||||
| 7.6.1996 | 120.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
| 27.5.1996 | 115.00 | -9.44% | 6 785 | 59 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 141.00 | 0.00% | 2 961 | 21 | -6.00% | 0 | 0 | |||||||
| 22.5.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 141.00 | -9.03% | 8 742 | 62 | -8.00% | 0 | 0 | |||||||
| 13.5.1996 | 155.00 | -9.34% | 45 880 | 296 | +13.00% | 0 | 0 | |||||||
| 24.4.1996 | 155.10 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 26.4.1996 | 163.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 3.5.1996 | 172.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.4.1996 | 160.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 10.4.1996 | 150.10 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 31.1.1996 | 160.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 22.1.1996 | 160.00 | +1.40% | 6 080 | 38 | +9.00% | 0 | 0 | |||||||
| 16.1.1996 | 143.45 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 15.1.1996 | 143.45 | +9.99% | 2 869 | 20 | -9.00% | 0 | 0 | |||||||
| 12.1.1996 | 130.41 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.1.1996 | 130.41 | -10.00% | 5 216 | 40 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 160.00 | 0.00% | 5 600 | 35 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 160.00 | 0.00% | 6 560 | 41 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 177.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 10.11.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 201.00 | -8.63% | 11 055 | 55 | -4.00% | 0 | 0 | |||||||
| 6.11.1995 | 220.00 | -6.38% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 220.00 | 0.00% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 29.11.1996 | 110.00 | 0.00% | 440 | 4 | -9.34% | 0 | ||||||||
| 18.11.1996 | 117.33 | -4.99% | 0 | 0 | -3.23% | 0 | ||||||||
| 4.12.1996 | 104.24 | +4.99% | 4 274 | 41 | -9.25% | 0 | ||||||||
| 3.12.1996 | 99.28 | -4.99% | 0 | 0 | +7.89% | 0 | ||||||||
| 31.12.1996 | 87.46 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 18.12.1996 | 102.00 | 0.00% | 2 244 | 22 | +1.99% | 0 | ||||||||
| 2.10.1996 | 155.00 | 0.00% | 0 | 0 | -7.34% | 0 | 0 | |||||||
| 23.9.1996 | 141.00 | -4.24% | 1 551 | 11 | -19.62% | 0 | 0 | |||||||
| 5.11.1996 | 135.00 | +1.50% | 13 635 | 101 | -9.66% | 0 | ||||||||
| 4.11.1996 | 133.00 | -5.00% | 3 325 | 25 | +1.19% | 0 | ||||||||
| 15.10.1996 | 140.00 | 0.00% | 1 120 | 8 | +5.84% | 0 | 0 | |||||||
| 24.10.1996 | 147.00 | +5.00% | 4 116 | 28 | 0.00 | -7.62% | 0 | 0 | ||||||
| 23.10.1996 | 140.00 | 0.00% | 2 240 | 16 | 0.00 | +0.12% | 0 | 0 | ||||||
| 18.10.1996 | 140.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
| 17.10.1996 | 140.00 | 0.00% | 1 680 | 12 | +25.34% | 0 | 0 | |||||||
| 21.8.1996 | 102.00 | +0.99% | 816 | 8 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 100.00 | -4.76% | 400 | 4 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 4.9.1996 | 105.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 122.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 12.6.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 30.7.1996 | 100.00 | -4.76% | 400 | 4 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 212.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 158.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 158.65 | -4.99% | 2 856 | 18 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 166.99 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 222.00 | +4.71% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii KOH-I-NOOR
12.04.2021 MakroMixér Jana Bureše a Roberta Břešťana III: O přidané hodnotě, tužkách, digitaliz... (Patria Finance) Investice
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
