KOH-I-NOOR HARDTM., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - KOH-I-NOOR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 110.88 | +5.00% | 13 749 | 124 | 99.00 | -4.00% | 22 644 | 216 | ||||||
| 16.8.1995 | 166.58 | +4.99% | 2 166 | 13 | 232.00 | -7.00% | 49 184 | 212 | ||||||
| 29.7.1996 | 105.00 | +5.00% | 2 100 | 20 | 100.00 | +8.00% | 13 235 | 133 | ||||||
| 21.10.1996 | 140.00 | 0.00% | 560 | 4 | 165.00 | +0.03% | 17 799 | 108 | ||||||
| 11.4.1996 | 159.00 | +5.92% | 4 770 | 30 | 172.00 | -1.00% | 12 832 | 76 | ||||||
| 15.5.1996 | 155.00 | 0.00% | 0 | 0 | 168.10 | -3.00% | 12 271 | 73 | ||||||
| 25.3.1996 | 145.00 | 0.00% | 9 860 | 68 | 145.10 | +2.00% | 9 982 | 69 | ||||||
| 27.9.1996 | 148.05 | +5.00% | 2 961 | 20 | 157.00 | -3.12% | 10 305 | 69 | ||||||
| 1.7.1996 | 100.00 | 0.00% | 1 800 | 18 | 93.00 | 0.00% | 6 872 | 69 | ||||||
| 1.10.1996 | 155.00 | 0.00% | 3 565 | 23 | 164.00 | +7.21% | 11 051 | 66 | ||||||
| 15.4.1996 | 160.00 | +0.62% | 8 160 | 51 | 180.00 | 0.00% | 11 295 | 63 | ||||||
| 21.11.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 800 | 59 | ||||||
| 26.9.1996 | 141.00 | 0.00% | 36 519 | 259 | 157.00 | +7.39% | 8 942 | 58 | ||||||
| 8.8.1996 | 100.10 | -4.20% | 1 301 | 13 | 98.50 | 0.00% | 5 488 | 51 | ||||||
| 18.4.1996 | 161.00 | +0.62% | 11 431 | 71 | 170.00 | +16.00% | 8 160 | 48 | ||||||
| 23.4.1996 | 155.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 990 | 47 | ||||||
| 6.5.1996 | 189.97 | +10.00% | 26 596 | 140 | 170.10 | -1.00% | 7 432 | 44 | ||||||
| 23.5.1996 | 127.00 | -9.92% | 5 588 | 44 | 113.00 | -1.00% | 5 350 | 44 | ||||||
| 19.9.1996 | 155.00 | -0.44% | 22 785 | 147 | 147.00 | +8.00% | 6 338 | 44 | ||||||
| 12.9.1996 | 128.10 | +5.00% | 0 | 0 | 102.00 | -1.00% | 4 677 | 43 | ||||||
| 12.3.1996 | 160.00 | 0.00% | 0 | 0 | 156.00 | +7.00% | 6 576 | 43 | ||||||
| 27.8.1996 | 102.53 | +4.99% | 0 | 0 | 105.00 | +2.00% | 4 284 | 42 | ||||||
| 19.1.1995 | 829.00 | +493.00% | 41 450 | 50 | 762.50 | +2.00% | 31 263 | 41 | ||||||
| 20.6.1996 | 97.20 | -10.00% | 12 928 | 133 | 110.00 | +1.00% | 4 400 | 40 | ||||||
| 18.9.1996 | 155.69 | +4.99% | 14 946 | 96 | 137.50 | +1.00% | 5 090 | 38 | ||||||
| 12.11.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -0.19% | 4 635 | 36 | ||||||
| 29.8.1996 | 113.03 | +4.99% | 2 487 | 22 | 117.00 | +9.00% | 4 212 | 36 | ||||||
| 20.12.1995 | 170.00 | +6.00% | 6 120 | 36 | ||||||||||
| 17.1.1996 | 143.45 | 0.00% | 0 | 0 | 154.20 | -7.00% | 5 397 | 35 | ||||||
| 9.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 5 302 | 34 | ||||||
| 19.3.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 4 712 | 34 | ||||||
| 4.4.1996 | 150.10 | -5.89% | 13 509 | 90 | 154.50 | -2.00% | 5 165 | 34 | ||||||
| 25.1.1996 | 176.00 | +10.00% | 6 160 | 35 | 180.00 | -3.00% | 5 760 | 32 | ||||||
| 11.12.1996 | 100.00 | 0.00% | 400 | 4 | 105.00 | -4.10% | 3 360 | 32 | ||||||
| 10.10.1995 | 280.00 | +4.86% | 5 600 | 20 | 234.00 | -1.00% | 7 416 | 32 | ||||||
| 13.11.1996 | 130.00 | 0.00% | 4 290 | 33 | 116.00 | -7.89% | 3 676 | 31 | ||||||
| 19.7.1996 | 105.00 | 0.00% | 0 | 0 | 92.10 | +3.00% | 2 933 | 31 | ||||||
| 6.12.1996 | 100.00 | -4.06% | 800 | 8 | 100.00 | +6.95% | 3 000 | 30 | ||||||
| 25.10.1996 | 143.00 | -2.72% | 3 146 | 22 | 140.50 | -7.59% | 4 200 | 30 | ||||||
| 18.12.1995 | 160.00 | +6.00% | 5 101 | 30 | ||||||||||
| 30.1.1996 | 160.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 425 | 30 | ||||||
| 14.5.1996 | 155.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 5 175 | 30 | ||||||
| 10.1.1996 | 144.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 23.1.1996 | 160.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 5 268 | 29 | ||||||
| 1.2.1996 | 160.00 | 0.00% | 14 400 | 90 | 160.00 | -1.00% | 4 480 | 28 | ||||||
| 7.12.1995 | 177.00 | 0.00% | 8 496 | 48 | 169.00 | 0.00% | 4 615 | 28 | ||||||
| 28.2.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 4 131 | 28 | ||||||
| 25.9.1995 | 223.00 | +4.69% | 0 | 0 | 260.00 | +1.00% | 7 110 | 28 | ||||||
| 20.1.1995 | 788.00 | -494.00% | 0 | 0 | 790.00 | +4.00% | 22 120 | 28 | ||||||
| 29.4.1996 | 157.00 | -3.68% | 9 420 | 60 | 153.60 | 0.00% | 4 147 | 27 | ||||||
| 24.11.1995 | 198.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 4 698 | 27 | ||||||
| 29.10.1996 | 143.00 | 0.00% | 572 | 4 | 126.00 | -7.22% | 3 507 | 27 | ||||||
| 3.9.1996 | 111.15 | -5.00% | 0 | 0 | 115.60 | +12.00% | 3 261 | 27 | ||||||
| 25.6.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 2 676 | 26 | ||||||
| 7.11.1996 | 130.00 | +1.36% | 3 770 | 29 | 131.00 | +8.75% | 3 382 | 26 | ||||||
| 12.12.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | -1.19% | 2 698 | 26 | ||||||
| 13.2.1996 | 160.00 | 0.00% | 0 | 0 | 158.50 | +1.00% | 4 026 | 26 | ||||||
| 1.12.1995 | 196.02 | 0.00% | 0 | 0 | 176.00 | -5.00% | 3 988 | 25 | ||||||
| 10.7.1996 | 100.50 | 0.00% | 3 417 | 34 | 100.00 | 0.00% | 2 495 | 25 | ||||||
| 22.8.1995 | 202.00 | +4.76% | 0 | 0 | 210.00 | -2.00% | 5 250 | 25 | ||||||
| 7.4.1995 | 450.00 | +440.00% | 9 000 | 20 | 410.00 | -10.00% | 9 840 | 24 | ||||||
| 26.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.40 | -9.00% | 2 242 | 24 | ||||||
| 4.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 375 | 24 | ||||||
| 25.11.1996 | 120.00 | -4.00% | 1 920 | 16 | 117.30 | +6.84% | 2 880 | 24 | ||||||
| 13.3.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 704 | 24 | ||||||
| 5.4.1996 | 150.10 | 0.00% | 0 | 0 | 153.50 | +1.00% | 3 684 | 24 | ||||||
| 18.1.1996 | 157.79 | +9.99% | 0 | 0 | 155.00 | -2.00% | 3 463 | 23 | ||||||
| 2.11.1995 | 235.00 | +6.81% | 13 395 | 57 | 225.10 | +1.00% | 4 952 | 22 | ||||||
| 5.3.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 781 | 22 | ||||||
| 20.2.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 3 403 | 22 | ||||||
| 17.5.1996 | 141.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 366 | 22 | ||||||
| 25.7.1996 | 100.00 | 0.00% | 0 | 0 | 92.10 | +1.00% | 1 991 | 22 | ||||||
| 4.6.1996 | 115.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| 30.11.1995 | 196.02 | +10.00% | 7 841 | 40 | 170.00 | +5.00% | 3 520 | 21 | ||||||
| 6.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 159 | 20 | ||||||
| 2.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 3 136 | 20 | ||||||
| 21.6.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 000 | 20 | ||||||
| 10.12.1996 | 100.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
| 4.4.1995 | 470.00 | -485.00% | 4 700 | 10 | 455.00 | 0.00% | 9 100 | 20 | ||||||
| 17.1.1995 | 791.00 | +490.00% | 25 312 | 32 | 750.00 | 0.00% | 15 200 | 20 | ||||||
| 3.5.1995 | 439.00 | -497.00% | 0 | 0 | 410.00 | -5.00% | 7 860 | 19 | ||||||
| 29.5.1995 | 459.00 | +479.00% | 33 966 | 74 | 392.00 | -3.00% | 6 572 | 19 | ||||||
| 12.7.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +2.00% | 1 900 | 19 | ||||||
| 9.7.1996 | 100.50 | 0.00% | 402 | 4 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 11.6.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 2 010 | 18 | ||||||
| 6.8.1996 | 109.98 | -4.99% | 0 | 0 | 99.00 | -4.00% | 1 770 | 18 | ||||||
| 25.9.1996 | 141.00 | 0.00% | 846 | 6 | 147.00 | +7.04% | 2 584 | 18 | ||||||
| 24.9.1996 | 141.00 | 0.00% | 3 384 | 24 | 130.60 | +5.59% | 2 414 | 18 | ||||||
| 23.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 2 692 | 18 | ||||||
| 21.3.1996 | 145.00 | +2.83% | 21 750 | 150 | 142.50 | +2.00% | 2 567 | 18 | ||||||
| 20.3.1996 | 141.00 | 0.00% | 0 | 0 | 140.10 | +1.00% | 2 522 | 18 | ||||||
| 27.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.60 | -1.00% | 2 567 | 18 | ||||||
| 25.10.1995 | 268.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
| 1.6.1995 | 396.00 | -4.80% | 2 376 | 6 | 369.00 | -10.00% | 6 642 | 18 | ||||||
| 7.9.1995 | 276.00 | -4.82% | 9 936 | 36 | 250.00 | -4.00% | 4 450 | 18 | ||||||
| 12.9.1995 | 238.00 | -4.80% | 4 760 | 20 | 260.00 | -1.00% | 4 656 | 18 | ||||||
| 27.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 4 576 | 18 | ||||||
| 12.10.1995 | 308.00 | +4.76% | 1 848 | 6 | 244.50 | 0.00% | 4 668 | 18 | ||||||
| 25.1.1995 | 677.00 | -491.00% | 0 | 0 | 765.00 | +2.00% | 13 780 | 18 | ||||||
| 18.5.1995 | 400.00 | +498.00% | 12 400 | 31 | 370.00 | +5.00% | 6 034 | 17 | ||||||
| 4.7.1995 | 222.00 | +4.71% | 0 | 0 | 220.00 | -9.00% | 3 556 | 17 | ||||||
| 9.5.1995 | 379.00 | -477.00% | 17 434 | 46 | 388.00 | -4.00% | 6 330 | 17 | ||||||
| 28.11.1995 | 178.20 | 0.00% | 0 | 0 | 148.00 | +1.00% | 2 802 | 17 | ||||||
| 28.3.1996 | 159.50 | +10.00% | 10 208 | 64 | 145.00 | +6.00% | 2 576 | 17 | ||||||
| 11.7.1996 | 100.00 | -0.49% | 1 200 | 12 | 100.00 | -1.00% | 1 675 | 17 | ||||||
| 2.7.1996 | 100.00 | 0.00% | 200 | 2 | 100.00 | -3.00% | 1 540 | 16 | ||||||
| 27.6.1996 | 100.00 | 0.00% | 5 000 | 50 | 85.80 | -8.00% | 1 373 | 16 | ||||||
| 15.8.1996 | 109.98 | +4.74% | 3 299 | 30 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| 9.12.1996 | 100.00 | 0.00% | 2 000 | 20 | 101.00 | +1.00% | 1 616 | 16 | ||||||
| 27.11.1996 | 110.00 | -4.34% | 1 650 | 15 | 113.70 | -2.57% | 1 781 | 16 | ||||||
| 19.12.1996 | 96.90 | -5.00% | 775 | 8 | 101.00 | -4.39% | 1 568 | 16 | ||||||
| 30.10.1996 | 143.00 | 0.00% | 572 | 4 | 140.50 | +8.17% | 2 248 | 16 | ||||||
| 9.5.1996 | 170.98 | -9.99% | 0 | 0 | 153.00 | 0.00% | 2 457 | 16 | ||||||
| 22.4.1996 | 155.10 | -3.66% | 4 033 | 26 | 170.00 | +4.00% | 2 720 | 16 | ||||||
| 30.6.1995 | 223.00 | -4.70% | 892 | 4 | 208.00 | +1.00% | 3 072 | 16 | ||||||
| 16.5.1995 | 363.00 | +491.00% | 0 | 0 | 339.00 | -9.00% | 5 424 | 16 | ||||||
| 29.8.1995 | 241.00 | +4.78% | 0 | 0 | 237.00 | -2.00% | 3 555 | 15 | ||||||
| 2.5.1996 | 172.70 | +10.00% | 0 | 0 | 151.50 | +9.00% | 2 273 | 15 | ||||||
| 6.3.1996 | 160.00 | 0.00% | 0 | 0 | 124.50 | -2.00% | 1 868 | 15 | ||||||
| 8.3.1996 | 160.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 2 033 | 15 | ||||||
| 29.1.1996 | 160.00 | -9.09% | 2 240 | 14 | 185.00 | -6.00% | 2 715 | 15 | ||||||
| 26.11.1996 | 115.00 | -4.16% | 460 | 4 | 117.30 | -4.80% | 1 714 | 15 | ||||||
| 9.8.1996 | 100.00 | -0.09% | 100 | 1 | 97.00 | -10.00% | 1 455 | 15 | ||||||
| 7.8.1996 | 104.49 | -4.99% | 0 | 0 | 108.00 | +10.00% | 1 512 | 14 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 800 | 8 | 100.00 | -1.00% | 1 335 | 14 | ||||||
| 17.7.1996 | 100.00 | -4.76% | 800 | 8 | 90.00 | -3.00% | 1 268 | 14 | ||||||
| 16.7.1996 | 105.00 | +5.00% | 2 100 | 20 | 85.50 | +4.00% | 1 312 | 14 | ||||||
| 18.6.1996 | 108.00 | 0.00% | 0 | 0 | 118.00 | +1.00% | 1 652 | 14 | ||||||
| 17.6.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 630 | 14 | ||||||
| 14.6.1996 | 108.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 1 656 | 14 | ||||||
| 20.12.1996 | 92.06 | -4.99% | 0 | 0 | 101.00 | -0.59% | 1 364 | 14 | ||||||
| 8.11.1996 | 130.00 | 0.00% | 1 560 | 12 | 130.00 | +0.16% | 1 824 | 14 | ||||||
| 13.9.1996 | 134.50 | +4.99% | 0 | 0 | 119.00 | +7.00% | 1 622 | 14 | ||||||
| 5.12.1995 | 177.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 970 | 14 | ||||||
| 4.12.1995 | 177.00 | -9.70% | 6 018 | 34 | 154.50 | -3.00% | 2 163 | 14 | ||||||
| 26.10.1995 | 242.00 | -9.70% | 0 | 0 | 259.50 | 0.00% | 3 638 | 14 | ||||||
| 17.10.1995 | 330.00 | 0.00% | 0 | 0 | 291.00 | +4.00% | 3 938 | 14 | ||||||
| 11.9.1995 | 250.00 | -4.94% | 6 500 | 26 | 260.00 | +8.00% | 3 640 | 14 | ||||||
| 18.4.1995 | 0 | 0 | 430.00 | +1.00% | 6 020 | 14 | ||||||||
| 19.9.1995 | 224.00 | -4.68% | 1 344 | 6 | 260.00 | +6.00% | 3 473 | 13 | ||||||
| 22.11.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 15.11.1995 | 220.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 2 085 | 13 | ||||||
| 12.2.1996 | 160.00 | 0.00% | 21 600 | 135 | 159.00 | -2.00% | 1 986 | 13 | ||||||
| 19.12.1995 | 160.00 | -6.00% | 2 080 | 13 | ||||||||||
| 29.3.1996 | 159.50 | 0.00% | 0 | 0 | 145.30 | -6.00% | 1 850 | 13 | ||||||
| 11.10.1996 | 146.89 | -4.99% | 0 | 0 | 147.00 | +0.42% | 1 854 | 13 | ||||||
| 22.11.1996 | 125.00 | 0.00% | 0 | 0 | 112.50 | -3.18% | 1 460 | 13 | ||||||
| 2.12.1996 | 104.50 | -5.00% | 0 | 0 | 100.10 | +1.11% | 1 301 | 13 | ||||||
| 27.12.1996 | 87.46 | 0.00% | 0 | 0 | 96.00 | +4.34% | 1 152 | 12 | ||||||
| 16.12.1996 | 102.00 | 0.00% | 1 836 | 18 | 105.00 | +3.62% | 1 260 | 12 | ||||||
| 13.12.1996 | 102.00 | +2.00% | 204 | 2 | 105.00 | -2.33% | 1 216 | 12 | ||||||
| 20.11.1996 | 125.00 | +1.46% | 2 500 | 20 | 106.20 | -3.45% | 1 274 | 12 | ||||||
| 17.9.1996 | 148.28 | +4.99% | 14 828 | 100 | 132.00 | +6.00% | 1 584 | 12 | ||||||
| 15.7.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 16.8.1996 | 109.98 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 191 | 12 | ||||||
| 22.8.1996 | 96.90 | -5.00% | 1 938 | 20 | 100.10 | -4.00% | 1 193 | 12 | ||||||
| 22.2.1996 | 160.00 | 0.00% | 9 120 | 57 | 156.50 | 0.00% | 1 878 | 12 | ||||||
| 13.10.1995 | 323.00 | +4.87% | 21 964 | 68 | 250.00 | -5.00% | 2 950 | 12 | ||||||
| 26.9.1995 | 212.00 | -4.93% | 4 664 | 22 | 260.00 | +2.00% | 3 120 | 12 | ||||||
| 19.4.1995 | 0 | 0 | 430.00 | -3.00% | 5 010 | 12 | ||||||||
| 28.3.1995 | 472.00 | +488.00% | 7 552 | 16 | 453.00 | +10.00% | 5 427 | 12 | ||||||
| 15.2.1995 | 664.00 | +4.00% | 7 968 | 12 | ||||||||||
| 26.6.1995 | 224.00 | -4.68% | 4 032 | 18 | 200.00 | +3.00% | 2 395 | 12 | ||||||
| 12.1.1995 | 685.00 | +490.00% | 0 | 0 | 752.50 | -3.00% | 8 278 | 11 | ||||||
| 21.2.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 1 718 | 11 | ||||||
| 4.3.1996 | 160.00 | 0.00% | 3 360 | 21 | 126.00 | +5.00% | 1 386 | 11 | ||||||
| 7.5.1996 | 189.97 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 695 | 11 | ||||||
| 19.1.1996 | 157.79 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 800 | 11 | ||||||
| 14.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 711 | 11 | ||||||
| 7.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 1 754 | 11 | ||||||
| 28.8.1996 | 107.65 | +4.99% | 0 | 0 | 112.00 | +5.00% | 1 177 | 11 | ||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 086 | 11 | ||||||
| 8.7.1996 | 100.50 | +0.50% | 1 206 | 12 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 22.7.1996 | 100.00 | -4.76% | 800 | 8 | 92.10 | -3.00% | 915 | 10 | ||||||
| 2.8.1996 | 115.76 | +4.99% | 463 | 4 | 95.50 | +7.00% | 955 | 10 | ||||||
| 16.9.1996 | 141.22 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 249 | 10 | ||||||
| 9.9.1996 | 119.00 | +2.21% | 32 011 | 269 | 93.10 | -3.00% | 951 | 10 | ||||||
| 6.9.1996 | 116.42 | +4.99% | 815 | 7 | 98.50 | -6.00% | 985 | 10 | ||||||
| 16.10.1996 | 140.00 | 0.00% | 0 | 0 | 133.00 | -4.87% | 1 314 | 10 | ||||||
| 29.2.1996 | 160.00 | 0.00% | 11 840 | 74 | 133.00 | -10.00% | 1 330 | 10 | ||||||
| 24.1.1996 | 160.00 | 0.00% | 0 | 0 | 192.00 | +3.00% | 1 864 | 10 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 0 | 0 | 158.00 | +1.00% | 1 588 | 10 | ||||||
| 11.12.1995 | 160.00 | -9.60% | 1 440 | 9 | 156.50 | -8.00% | 1 565 | 10 | ||||||
| 27.11.1995 | 178.20 | -10.00% | 10 514 | 59 | 163.50 | -6.00% | 1 635 | 10 | ||||||
| 21.5.1996 | 141.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 360 | 10 | ||||||
| 7.3.1996 | 160.00 | 0.00% | 15 520 | 97 | 136.00 | +2.00% | 1 268 | 10 | ||||||
| 11.3.1996 | 160.00 | 0.00% | 4 800 | 30 | 145.00 | +5.00% | 1 426 | 10 | ||||||
| 18.3.1996 | 141.00 | -2.75% | 12 267 | 87 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 24.1.1995 | 712.00 | -493.00% | 0 | 0 | 765.00 | -5.00% | 7 494 | 10 | ||||||
| 15.5.1995 | 346.00 | -494.00% | 18 684 | 54 | 371.00 | 0.00% | 3 710 | 10 | ||||||
| 23.5.1995 | 419.00 | -498.00% | 0 | 0 | 386.00 | +10.00% | 3 860 | 10 | ||||||
| 10.2.1995 | 588.00 | -485.00% | 5 880 | 10 | 687.50 | +3.00% | 6 778 | 10 | ||||||
| 27.4.1995 | 463.00 | +498.00% | 0 | 0 | 420.00 | +2.00% | 4 200 | 10 | ||||||
| 21.4.1995 | 425.00 | +167.00% | 32 300 | 76 | 430.00 | +1.00% | 4 300 | 10 | ||||||
| 11.5.1995 | 383.00 | +493.00% | 5 362 | 14 | 338.50 | -10.00% | 3 385 | 10 | ||||||
| 3.11.1995 | 235.00 | 0.00% | 0 | 0 | 223.00 | -1.00% | 2 230 | 10 | ||||||
| 8.9.1995 | 263.00 | -4.71% | 3 682 | 14 | 241.50 | -2.00% | 2 415 | 10 | ||||||
| 13.7.1995 | 222.00 | +4.71% | 5 994 | 27 | 200.00 | -3.00% | 1 740 | 9 | ||||||
| 4.5.1995 | 418.00 | -478.00% | 0 | 0 | 410.00 | +4.00% | 3 875 | 9 | ||||||
| 24.4.1995 | 420.00 | -117.00% | 1 680 | 4 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii KOH-I-NOOR
12.04.2021 MakroMixér Jana Bureše a Roberta Břešťana III: O přidané hodnotě, tužkách, digitaliz... (Patria Finance) Investice
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
