KOH-I-NOOR HARDTM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOH-I-NOOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 141.00 | -4.24% | 1 551 | 11 | -19.62% | 0 | 0 | |||||||
17.4.1996 | 160.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
2.9.1996 | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
24.4.1996 | 155.10 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.6.1995 | 359.00 | -4.77% | 0 | 0 | -11.00% | 0 | 0 | |||||||
1.6.1995 | 396.00 | -4.80% | 2 376 | 6 | 369.00 | -10.00% | 6 642 | 18 | ||||||
19.6.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 260.00 | -4.41% | 9 100 | 35 | 225.00 | -10.00% | 1 350 | 6 | ||||||
12.6.1995 | 300.00 | -4.45% | 6 000 | 20 | 232.00 | -10.00% | 1 160 | 5 | ||||||
9.6.1995 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 330.00 | -3.50% | 12 540 | 38 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 383.00 | +493.00% | 5 362 | 14 | 338.50 | -10.00% | 3 385 | 10 | ||||||
5.5.1995 | 398.00 | -478.00% | 9 154 | 23 | 388.00 | -10.00% | 776 | 2 | ||||||
7.4.1995 | 450.00 | +440.00% | 9 000 | 20 | 410.00 | -10.00% | 9 840 | 24 | ||||||
19.10.1995 | 297.00 | -10.00% | 29 403 | 99 | 270.00 | -10.00% | 1 080 | 4 | ||||||
4.10.1995 | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
3.10.1995 | 221.00 | +4.73% | 4 420 | 20 | 190.00 | -10.00% | 760 | 4 | ||||||
2.10.1995 | 211.00 | -4.52% | 4 642 | 22 | 211.00 | -10.00% | 844 | 4 | ||||||
29.9.1995 | 221.00 | +4.73% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 183.64 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 174.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 212.00 | -4.50% | 6 148 | 29 | 171.00 | -10.00% | 684 | 4 | ||||||
7.8.1995 | 158.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 198.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 4 698 | 27 | ||||||
14.11.1995 | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
6.11.1995 | 220.00 | -6.38% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||
29.2.1996 | 160.00 | 0.00% | 11 840 | 74 | 133.00 | -10.00% | 1 330 | 10 | ||||||
4.9.1996 | 105.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | -0.09% | 100 | 1 | 97.00 | -10.00% | 1 455 | 15 | ||||||
15.7.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | -10.00% | 1 080 | 12 | ||||||
5.11.1996 | 135.00 | +1.50% | 13 635 | 101 | -9.66% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 440 | 4 | -9.34% | 0 | ||||||||
4.12.1996 | 104.24 | +4.99% | 4 274 | 41 | -9.25% | 0 | ||||||||
3.10.1996 | 160.00 | +3.22% | 800 | 5 | 141.00 | -9.10% | 1 128 | 8 | ||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.40 | -9.00% | 2 242 | 24 | ||||||
21.6.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 000 | 20 | ||||||
7.5.1996 | 189.97 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 695 | 11 | ||||||
30.4.1996 | 157.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 837 | 6 | ||||||
8.11.1995 | 220.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 1 148 | 7 | ||||||
5.12.1995 | 177.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 970 | 14 | ||||||
11.1.1996 | 130.41 | -10.00% | 5 216 | 40 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 143.45 | +9.99% | 2 869 | 20 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 363.00 | +491.00% | 0 | 0 | 339.00 | -9.00% | 5 424 | 16 | ||||||
4.7.1995 | 222.00 | +4.71% | 0 | 0 | 220.00 | -9.00% | 3 556 | 17 | ||||||
24.5.1995 | 399.00 | -477.00% | 10 374 | 26 | 350.00 | -9.00% | 700 | 2 | ||||||
14.10.1996 | 140.00 | -4.69% | 1 540 | 11 | 130.50 | -8.49% | 783 | 6 | ||||||
27.6.1996 | 100.00 | 0.00% | 5 000 | 50 | 85.80 | -8.00% | 1 373 | 16 | ||||||
19.6.1996 | 108.00 | 0.00% | 0 | 0 | 108.50 | -8.00% | 434 | 4 | ||||||
31.7.1996 | 105.00 | +5.00% | 1 470 | 14 | 93.10 | -8.00% | 745 | 8 | ||||||
12.1.1996 | 130.41 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.12.1995 | 160.00 | -9.60% | 1 440 | 9 | 156.50 | -8.00% | 1 565 | 10 | ||||||
16.5.1996 | 141.00 | -9.03% | 8 742 | 62 | -8.00% | 0 | 0 | |||||||
10.7.1995 | 222.00 | 0.00% | 0 | 0 | 197.00 | -8.00% | 788 | 4 | ||||||
23.8.1995 | 212.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
13.11.1996 | 130.00 | 0.00% | 4 290 | 33 | 116.00 | -7.89% | 3 676 | 31 | ||||||
24.10.1996 | 147.00 | +5.00% | 4 116 | 28 | 0.00 | -7.62% | 0 | 0 | ||||||
25.10.1996 | 143.00 | -2.72% | 3 146 | 22 | 140.50 | -7.59% | 4 200 | 30 | ||||||
2.10.1996 | 155.00 | 0.00% | 0 | 0 | -7.34% | 0 | 0 | |||||||
29.10.1996 | 143.00 | 0.00% | 572 | 4 | 126.00 | -7.22% | 3 507 | 27 | ||||||
28.5.1996 | 115.00 | 0.00% | 0 | 0 | 99.50 | -7.00% | 796 | 8 | ||||||
24.5.1996 | 127.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 452 | 4 | ||||||
25.4.1996 | 163.00 | +5.09% | 14 507 | 89 | 138.10 | -7.00% | 552 | 4 | ||||||
9.4.1996 | 150.10 | 0.00% | 0 | 0 | 145.00 | -7.00% | 1 148 | 8 | ||||||
17.1.1996 | 143.45 | 0.00% | 0 | 0 | 154.20 | -7.00% | 5 397 | 35 | ||||||
1.2.1995 | 650.00 | 0.00% | 5 200 | 8 | 618.00 | -7.00% | 1 236 | 2 | ||||||
16.8.1995 | 166.58 | +4.99% | 2 166 | 13 | 232.00 | -7.00% | 49 184 | 212 | ||||||
18.9.1995 | 235.00 | -4.85% | 0 | 0 | 252.00 | -7.00% | 504 | 2 | ||||||
9.10.1996 | 162.75 | +5.00% | 0 | 0 | 137.50 | -6.46% | 275 | 2 | ||||||
1.11.1996 | 140.00 | -1.40% | 10 500 | 75 | 125.80 | -6.11% | 503 | 4 | ||||||
6.9.1996 | 116.42 | +4.99% | 815 | 7 | 98.50 | -6.00% | 985 | 10 | ||||||
29.1.1996 | 160.00 | -9.09% | 2 240 | 14 | 185.00 | -6.00% | 2 715 | 15 | ||||||
19.12.1995 | 160.00 | -6.00% | 2 080 | 13 | ||||||||||
27.11.1995 | 178.20 | -10.00% | 10 514 | 59 | 163.50 | -6.00% | 1 635 | 10 | ||||||
29.3.1996 | 159.50 | 0.00% | 0 | 0 | 145.30 | -6.00% | 1 850 | 13 | ||||||
15.3.1996 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.00% | 588 | 4 | ||||||
20.5.1996 | 141.00 | 0.00% | 2 961 | 21 | -6.00% | 0 | 0 | |||||||
22.9.1995 | 213.00 | 0.00% | 3 834 | 18 | 250.50 | -6.00% | 2 004 | 8 | ||||||
4.8.1995 | 158.65 | -4.99% | 2 856 | 18 | -6.00% | 0 | 0 | |||||||
11.4.1995 | 460.00 | +222.00% | 920 | 2 | 400.00 | -6.00% | 2 400 | 6 | ||||||
23.12.1996 | 87.46 | -4.99% | 1 837 | 21 | 92.00 | -5.56% | 368 | 4 | ||||||
21.5.1996 | 141.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 360 | 10 | ||||||
27.5.1996 | 115.00 | -9.44% | 6 785 | 59 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 141.00 | -2.75% | 12 267 | 87 | 140.00 | -5.00% | 1 400 | 10 | ||||||
1.12.1995 | 196.02 | 0.00% | 0 | 0 | 176.00 | -5.00% | 3 988 | 25 | ||||||
13.12.1995 | 160.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 606 | 4 | ||||||
8.2.1996 | 160.00 | 0.00% | 4 000 | 25 | 151.50 | -5.00% | 606 | 4 | ||||||
14.4.1995 | 438.00 | 0.00% | 6 132 | 14 | 430.00 | -5.00% | 2 555 | 6 | ||||||
29.3.1995 | 495.00 | +487.00% | 19 800 | 40 | 431.00 | -5.00% | 3 448 | 8 | ||||||
3.5.1995 | 439.00 | -497.00% | 0 | 0 | 410.00 | -5.00% | 7 860 | 19 | ||||||
29.6.1995 | 234.00 | +4.93% | 6 552 | 28 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 212.00 | -4.50% | 2 120 | 10 | 200.00 | -5.00% | 1 400 | 7 | ||||||
27.7.1995 | 205.00 | -4.65% | 5 330 | 26 | 199.50 | -5.00% | 798 | 4 | ||||||
24.8.1995 | 222.00 | +4.71% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
13.10.1995 | 323.00 | +4.87% | 21 964 | 68 | 250.00 | -5.00% | 2 950 | 12 | ||||||
1.9.1995 | 278.00 | +4.90% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
31.1.1995 | 650.00 | 0.00% | 13 000 | 20 | -5.00% | 0 | 0 | |||||||
9.2.1995 | 618.00 | -492.00% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
7.2.1995 | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||||
24.1.1995 | 712.00 | -493.00% | 0 | 0 | 765.00 | -5.00% | 7 494 | 10 | ||||||
16.1.1995 | 754.00 | +486.00% | 28 652 | 38 | 760.00 | -5.00% | 4 560 | 6 | ||||||
16.10.1996 | 140.00 | 0.00% | 0 | 0 | 133.00 | -4.87% | 1 314 | 10 | ||||||
26.11.1996 | 115.00 | -4.16% | 460 | 4 | 117.30 | -4.80% | 1 714 | 15 | ||||||
30.12.1996 | 87.46 | 0.00% | 0 | 0 | 91.50 | -4.68% | 366 | 4 | ||||||
31.10.1996 | 142.00 | -0.69% | 5 680 | 40 | 134.00 | -4.62% | 536 | 4 | ||||||
5.12.1996 | 104.24 | 0.00% | 0 | 0 | 93.50 | -4.59% | 187 | 2 | ||||||
19.12.1996 | 96.90 | -5.00% | 775 | 8 | 101.00 | -4.39% | 1 568 | 16 | ||||||
17.12.1996 | 102.00 | 0.00% | 0 | 0 | 100.50 | -4.28% | 402 | 4 | ||||||
11.12.1996 | 100.00 | 0.00% | 400 | 4 | 105.00 | -4.10% | 3 360 | 32 | ||||||
5.9.1996 | 110.88 | +5.00% | 13 749 | 124 | 99.00 | -4.00% | 22 644 | 216 | ||||||
6.8.1996 | 109.98 | -4.99% | 0 | 0 | 99.00 | -4.00% | 1 770 | 18 | ||||||
23.8.1996 | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
22.8.1996 | 96.90 | -5.00% | 1 938 | 20 | 100.10 | -4.00% | 1 193 | 12 | ||||||
19.8.1996 | 104.49 | -4.99% | 3 553 | 34 | 95.10 | -4.00% | 190 | 2 | ||||||
1.8.1996 | 110.25 | +5.00% | 1 874 | 17 | 89.60 | -4.00% | 538 | 6 | ||||||
23.7.1996 | 100.00 | 0.00% | 1 200 | 12 | 87.60 | -4.00% | 350 | 4 | ||||||
9.11.1995 | 201.00 | -8.63% | 11 055 | 55 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 220.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 988 | 4 | ||||||
27.2.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
23.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 2 692 | 18 | ||||||
19.4.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 816 | 5 | ||||||
7.9.1995 | 276.00 | -4.82% | 9 936 | 36 | 250.00 | -4.00% | 4 450 | 18 | ||||||
19.5.1995 | 420.00 | +500.00% | 5 880 | 14 | 339.00 | -4.00% | 1 356 | 4 | ||||||
9.5.1995 | 379.00 | -477.00% | 17 434 | 46 | 388.00 | -4.00% | 6 330 | 17 | ||||||
14.2.1995 | 630.00 | +482.00% | 10 080 | 16 | 640.00 | -4.00% | 2 560 | 4 | ||||||
20.11.1996 | 125.00 | +1.46% | 2 500 | 20 | 106.20 | -3.45% | 1 274 | 12 | ||||||
18.11.1996 | 117.33 | -4.99% | 0 | 0 | -3.23% | 0 | ||||||||
22.11.1996 | 125.00 | 0.00% | 0 | 0 | 112.50 | -3.18% | 1 460 | 13 | ||||||
27.9.1996 | 148.05 | +5.00% | 2 961 | 20 | 157.00 | -3.12% | 10 305 | 69 | ||||||
19.11.1996 | 123.19 | +4.99% | 2 957 | 24 | 110.00 | -3.08% | 880 | 8 | ||||||
22.7.1996 | 100.00 | -4.76% | 800 | 8 | 92.10 | -3.00% | 915 | 10 | ||||||
17.7.1996 | 100.00 | -4.76% | 800 | 8 | 90.00 | -3.00% | 1 268 | 14 | ||||||
2.7.1996 | 100.00 | 0.00% | 200 | 2 | 100.00 | -3.00% | 1 540 | 16 | ||||||
9.9.1996 | 119.00 | +2.21% | 32 011 | 269 | 93.10 | -3.00% | 951 | 10 | ||||||
15.5.1996 | 155.00 | 0.00% | 0 | 0 | 168.10 | -3.00% | 12 271 | 73 | ||||||
23.11.1995 | 198.00 | -10.00% | 8 118 | 41 | 200.00 | -3.00% | 1 740 | 9 | ||||||
4.12.1995 | 177.00 | -9.70% | 6 018 | 34 | 154.50 | -3.00% | 2 163 | 14 | ||||||
29.11.1995 | 178.20 | 0.00% | 0 | 0 | 160.00 | -3.00% | 160 | 1 | ||||||
16.2.1996 | 160.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 236 | 8 | ||||||
25.1.1996 | 176.00 | +10.00% | 6 160 | 35 | 180.00 | -3.00% | 5 760 | 32 | ||||||
19.4.1995 | 0 | 0 | 430.00 | -3.00% | 5 010 | 12 | ||||||||
25.4.1995 | 420.00 | 0.00% | 9 660 | 23 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 459.00 | +479.00% | 33 966 | 74 | 392.00 | -3.00% | 6 572 | 19 | ||||||
5.9.1995 | 305.00 | +4.81% | 0 | 0 | 252.50 | -3.00% | 1 515 | 6 | ||||||
13.9.1995 | 249.00 | +4.62% | 1 992 | 8 | 250.00 | -3.00% | 250 | 1 | ||||||
28.8.1995 | 230.00 | -1.28% | 11 960 | 52 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 158.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 222.00 | +4.71% | 5 994 | 27 | 200.00 | -3.00% | 1 740 | 9 | ||||||
12.1.1995 | 685.00 | +490.00% | 0 | 0 | 752.50 | -3.00% | 8 278 | 11 | ||||||
27.11.1996 | 110.00 | -4.34% | 1 650 | 15 | 113.70 | -2.57% | 1 781 | 16 | ||||||
13.12.1996 | 102.00 | +2.00% | 204 | 2 | 105.00 | -2.33% | 1 216 | 12 | ||||||
10.9.1996 | 122.00 | +2.52% | 3 660 | 30 | 93.10 | -2.00% | 372 | 4 | ||||||
17.6.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 630 | 14 | ||||||
12.2.1996 | 160.00 | 0.00% | 21 600 | 135 | 159.00 | -2.00% | 1 986 | 13 | ||||||
2.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 3 136 | 20 | ||||||
18.1.1996 | 157.79 | +9.99% | 0 | 0 | 155.00 | -2.00% | 3 463 | 23 | ||||||
5.6.1996 | 115.50 | 0.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
28.2.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 4 131 | 28 | ||||||
6.3.1996 | 160.00 | 0.00% | 0 | 0 | 124.50 | -2.00% | 1 868 | 15 | ||||||
4.4.1996 | 150.10 | -5.89% | 13 509 | 90 | 154.50 | -2.00% | 5 165 | 34 | ||||||
10.1.1995 | 622.00 | +489.00% | 0 | 0 | 635.00 | -2.00% | 3 751 | 6 | ||||||
27.1.1995 | 0 | 0 | 762.50 | -2.00% | 4 575 | 6 | ||||||||
14.7.1995 | 212.00 | -4.50% | 2 120 | 10 | 190.00 | -2.00% | 380 | 2 | ||||||
22.8.1995 | 202.00 | +4.76% | 0 | 0 | 210.00 | -2.00% | 5 250 | 25 | ||||||
29.8.1995 | 241.00 | +4.78% | 0 | 0 | 237.00 | -2.00% | 3 555 | 15 | ||||||
8.9.1995 | 263.00 | -4.71% | 3 682 | 14 | 241.50 | -2.00% | 2 415 | 10 | ||||||
27.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 4 576 | 18 | ||||||
14.6.1995 | 272.00 | -4.56% | 9 520 | 35 | 249.00 | -2.00% | 1 245 | 5 | ||||||
23.6.1995 | 235.00 | -4.85% | 3 290 | 14 | 210.00 | -2.00% | 1 552 | 8 | ||||||
13.2.1995 | 601.00 | +221.00% | 10 818 | 18 | 664.00 | -2.00% | 5 312 | 8 | ||||||
26.4.1995 | 441.00 | +500.00% | 6 615 | 15 | 410.00 | -2.00% | 2 050 | 5 | ||||||
28.11.1996 | 110.00 | 0.00% | 0 | 0 | 109.20 | -1.87% | 109 | 1 | ||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | -1.19% | 2 698 | 26 | ||||||
14.6.1996 | 108.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 1 656 | 14 | ||||||
3.7.1996 | 100.00 | 0.00% | 800 | 8 | 100.00 | -1.00% | 1 335 | 14 | ||||||
11.7.1996 | 100.00 | -0.49% | 1 200 | 12 | 100.00 | -1.00% | 1 675 | 17 | ||||||
12.9.1996 | 128.10 | +5.00% | 0 | 0 | 102.00 | -1.00% | 4 677 | 43 | ||||||
16.8.1996 | 109.98 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 191 | 12 | ||||||
2.4.1996 | 159.50 | 0.00% | 0 | 0 | 159.00 | -1.00% | 1 238 | 8 | ||||||
11.4.1996 | 159.00 | +5.92% | 4 770 | 30 | 172.00 | -1.00% | 12 832 | 76 | ||||||
27.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.60 | -1.00% | 2 567 | 18 | ||||||
26.3.1996 | 145.00 | 0.00% | 0 | 0 | 145.10 | -1.00% | 575 | 4 | ||||||
19.3.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 4 712 | 34 | ||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 086 | 11 | ||||||
23.5.1996 | 127.00 | -9.92% | 5 588 | 44 | 113.00 | -1.00% | 5 350 | 44 | ||||||
17.5.1996 | 141.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 366 | 22 | ||||||
6.5.1996 | 189.97 | +10.00% | 26 596 | 140 | 170.10 | -1.00% | 7 432 | 44 | ||||||
3.11.1995 | 235.00 | 0.00% | 0 | 0 | 223.00 | -1.00% | 2 230 | 10 | ||||||
1.2.1996 | 160.00 | 0.00% | 14 400 | 90 | 160.00 | -1.00% | 4 480 | 28 | ||||||
6.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 159 | 20 | ||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
|
Údaje o firmách, KOH-I-NOOR
Zpravodajství k akcii KOH-I-NOOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?