KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
| 30.10.1995 | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||||
| 31.10.1995 | 939.00 | -4.37% | 39 386 355 | 41 945 | 915.00 | -5.00% | 11 229 517 | 12 707 | ||||||
| 25.10.1995 | 850.00 | +4.93% | 24 512 300 | 28 838 | 914.00 | 0.00% | 22 197 611 | 25 646 | ||||||
| 2.11.1995 | 849.00 | -4.92% | 17 149 800 | 20 200 | 900.00 | -1.00% | 11 483 332 | 13 786 | ||||||
| 1.11.1995 | 893.00 | -4.89% | 27 385 631 | 30 667 | 817.50 | -4.00% | 10 462 216 | 12 392 | ||||||
| 6.11.1995 | 767.00 | -4.95% | 0 | 0 | 800.00 | -7.00% | 7 941 706 | 10 336 | ||||||
| 20.10.1995 | 736.00 | +2.22% | 11 014 976 | 14 966 | 792.00 | +5.00% | 5 829 415 | 7 707 | ||||||
| 10.6.1996 | 779.00 | +0.90% | 1 635 900 | 2 100 | 778.20 | +1.00% | 1 149 098 | 1 477 | ||||||
| 20.6.1996 | 778.00 | 0.00% | 1 264 250 | 1 625 | 777.40 | 0.00% | 670 724 | 863 | ||||||
| 3.11.1995 | 807.00 | -4.94% | 0 | 0 | 777.00 | -1.00% | 7 391 412 | 8 991 | ||||||
| 11.6.1996 | 779.00 | 0.00% | 3 671 427 | 4 713 | 776.60 | 0.00% | 1 038 612 | 1 336 | ||||||
| 21.6.1996 | 779.00 | +0.12% | 1 236 273 | 1 587 | 775.60 | 0.00% | 1 164 912 | 1 502 | ||||||
| 25.6.1996 | 787.00 | +1.15% | 6 154 763 | 7 897 | 775.10 | 0.00% | 1 112 101 | 1 435 | ||||||
| 24.6.1996 | 778.00 | -0.12% | 3 071 955 | 3 945 | 775.00 | 0.00% | 795 285 | 1 027 | ||||||
| 19.6.1996 | 778.00 | -0.12% | 5 540 060 | 7 120 | 775.00 | +1.00% | 923 613 | 1 191 | ||||||
| 18.6.1996 | 779.00 | 0.00% | 0 | 0 | 775.00 | +2.00% | 1 305 374 | 1 706 | ||||||
| 31.5.1996 | 780.00 | +0.12% | 5 475 975 | 7 025 | 775.00 | 0.00% | 1 532 966 | 1 984 | ||||||
| 30.5.1996 | 779.00 | +0.25% | 2 783 784 | 3 578 | 773.10 | +1.00% | 1 714 535 | 2 221 | ||||||
| 26.6.1996 | 780.00 | -0.88% | 4 428 060 | 5 677 | 773.10 | 0.00% | 1 695 622 | 2 186 | ||||||
| 28.5.1996 | 775.00 | -2.39% | 4 217 550 | 5 442 | 770.00 | +1.00% | 1 697 774 | 2 211 | ||||||
| 7.6.1996 | 772.00 | -0.25% | 2 158 758 | 2 798 | 768.00 | +1.00% | 834 342 | 1 083 | ||||||
| 12.7.1996 | 769.00 | 0.00% | 2 056 306 | 2 674 | 767.80 | 0.00% | 882 993 | 1 150 | ||||||
| 11.7.1996 | 769.00 | 0.00% | 1 407 270 | 1 830 | 767.70 | 0.00% | 1 324 826 | 1 727 | ||||||
| 10.7.1996 | 769.00 | 0.00% | 1 075 062 | 1 398 | 766.70 | 0.00% | 1 013 274 | 1 322 | ||||||
| 12.6.1996 | 779.00 | 0.00% | 0 | 0 | 766.60 | -1.00% | 770 494 | 1 001 | ||||||
| 27.5.1996 | 794.00 | +2.98% | 3 767 851 | 4 881 | 766.20 | 0.00% | 1 098 771 | 1 440 | ||||||
| 8.7.1996 | 768.00 | +0.13% | 1 916 928 | 2 496 | 766.10 | 0.00% | 957 754 | 1 254 | ||||||
| 2.7.1996 | 766.00 | -0.13% | 1 398 716 | 1 826 | 764.50 | 0.00% | 1 107 880 | 1 454 | ||||||
| 15.7.1996 | 769.00 | 0.00% | 1 205 792 | 1 568 | 764.30 | 0.00% | 741 441 | 969 | ||||||
| 16.7.1996 | 767.00 | -0.26% | 1 326 143 | 1 729 | 764.10 | 0.00% | 1 204 661 | 1 575 | ||||||
| 6.6.1996 | 774.00 | +1.84% | 2 129 450 | 2 765 | 763.10 | +1.00% | 1 154 950 | 1 517 | ||||||
| 1.7.1996 | 767.00 | -0.64% | 2 751 496 | 3 568 | 762.10 | -2.00% | 623 603 | 822 | ||||||
| 29.5.1996 | 777.00 | +0.25% | 3 968 662 | 5 106 | 762.00 | 0.00% | 1 326 536 | 1 728 | ||||||
| 3.7.1996 | 769.00 | +0.39% | 2 189 851 | 2 853 | 760.40 | 0.00% | 709 293 | 933 | ||||||
| 24.5.1996 | 771.00 | +0.12% | 3 060 870 | 3 970 | 760.20 | +1.00% | 1 564 203 | 2 056 | ||||||
| 4.7.1996 | 767.00 | -0.26% | 1 699 672 | 2 216 | 760.10 | 0.00% | 1 563 382 | 2 051 | ||||||
| 6.8.1996 | 734.00 | +0.27% | 1 653 598 | 2 258 | 760.10 | 0.00% | 631 740 | 874 | ||||||
| 22.7.1996 | 753.00 | -0.65% | 7 272 100 | 9 650 | 760.00 | -1.00% | 1 874 075 | 2 480 | ||||||
| 17.6.1996 | 779.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 021 549 | 1 356 | ||||||
| 5.6.1996 | 760.00 | +1.33% | 2 262 980 | 2 996 | 760.00 | +1.00% | 1 789 055 | 2 380 | ||||||
| 14.6.1996 | 779.00 | 0.00% | 0 | 0 | 759.10 | 0.00% | 1 072 503 | 1 419 | ||||||
| 23.5.1996 | 770.00 | +1.31% | 6 209 060 | 8 116 | 757.50 | +1.00% | 1 850 307 | 2 445 | ||||||
| 17.7.1996 | 767.00 | 0.00% | 3 410 732 | 4 452 | 756.70 | 0.00% | 843 023 | 1 105 | ||||||
| 22.5.1996 | 760.00 | 0.00% | 3 385 345 | 4 479 | 753.70 | 0.00% | 1 655 787 | 2 200 | ||||||
| 16.5.1996 | 765.00 | -0.13% | 8 763 930 | 11 455 | 753.20 | -1.00% | 1 784 102 | 2 377 | ||||||
| 20.8.1996 | 761.00 | -0.52% | 1 057 657 | 1 407 | 753.20 | +1.00% | 834 201 | 1 113 | ||||||
| 22.8.1996 | 761.00 | +0.26% | 3 322 705 | 4 391 | 753.10 | 0.00% | 1 366 974 | 1 815 | ||||||
| 14.5.1996 | 760.00 | +1.33% | 3 203 008 | 4 254 | 753.00 | +1.00% | 2 334 495 | 3 109 | ||||||
| 15.5.1996 | 766.00 | +0.78% | 3 496 975 | 4 575 | 752.90 | +1.00% | 1 894 308 | 2 509 | ||||||
| 13.5.1996 | 750.00 | 0.00% | 2 411 180 | 3 230 | 751.00 | +1.00% | 1 590 795 | 2 130 | ||||||
| 19.8.1996 | 765.00 | +2.27% | 1 642 860 | 2 172 | 751.00 | +1.00% | 820 271 | 1 101 | ||||||
| 21.8.1996 | 759.00 | -0.26% | 2 009 427 | 2 659 | 750.10 | 0.00% | 1 028 400 | 1 366 | ||||||
| 13.6.1996 | 779.00 | 0.00% | 0 | 0 | 750.10 | -1.00% | 852 745 | 1 124 | ||||||
| 17.5.1996 | 766.00 | +0.13% | 3 066 688 | 4 024 | 750.00 | 0.00% | 1 271 656 | 1 692 | ||||||
| 19.7.1996 | 758.00 | -0.65% | 5 424 320 | 7 142 | 748.10 | 0.00% | 811 487 | 1 068 | ||||||
| 20.5.1996 | 754.00 | -1.56% | 2 971 440 | 3 945 | 748.00 | 0.00% | 1 453 540 | 1 927 | ||||||
| 21.5.1996 | 760.00 | +0.79% | 2 204 760 | 2 901 | 747.00 | -1.00% | 1 537 182 | 2 050 | ||||||
| 16.10.1995 | 746.00 | +4.92% | 5 490 560 | 7 360 | 747.00 | +3.00% | 5 166 320 | 7 056 | ||||||
| 4.6.1996 | 750.00 | +0.40% | 4 021 481 | 5 369 | 746.00 | -3.00% | 942 491 | 1 270 | ||||||
| 23.7.1996 | 747.00 | -0.79% | 806 013 | 1 079 | 745.00 | -1.00% | 729 553 | 974 | ||||||
| 27.8.1996 | 750.00 | -1.05% | 4 205 000 | 5 600 | 745.00 | -1.00% | 507 407 | 681 | ||||||
| 3.6.1996 | 747.00 | -4.23% | 8 899 041 | 11 813 | 744.00 | -1.00% | 2 334 232 | 3 054 | ||||||
| 26.8.1996 | 758.00 | +0.26% | 4 193 912 | 5 598 | 742.40 | 0.00% | 640 453 | 854 | ||||||
| 16.8.1996 | 748.00 | +0.13% | 1 287 308 | 1 721 | 742.10 | +1.00% | 1 104 528 | 1 496 | ||||||
| 10.5.1996 | 750.00 | 0.00% | 3 707 211 | 4 977 | 741.70 | +1.00% | 2 524 608 | 3 404 | ||||||
| 9.5.1996 | 750.00 | +2.04% | 5 116 230 | 6 918 | 740.00 | +2.00% | 1 710 152 | 2 332 | ||||||
| 7.11.1995 | 729.00 | -4.95% | 0 | 0 | 740.00 | -9.00% | 2 634 436 | 3 761 | ||||||
| 9.8.1996 | 750.00 | +1.07% | 4 121 876 | 5 506 | 739.10 | 0.00% | 974 435 | 1 321 | ||||||
| 27.6.1996 | 779.00 | -0.12% | 3 211 817 | 4 123 | 737.60 | 0.00% | 1 265 039 | 1 631 | ||||||
| 8.8.1996 | 742.00 | +0.40% | 1 485 484 | 2 002 | 736.40 | +1.00% | 1 181 852 | 1 607 | ||||||
| 24.7.1996 | 736.00 | -1.47% | 1 167 296 | 1 586 | 736.00 | -1.00% | 481 764 | 651 | ||||||
| 28.8.1996 | 739.00 | -1.46% | 6 031 361 | 8 127 | 735.30 | -1.00% | 827 873 | 1 119 | ||||||
| 14.8.1996 | 740.00 | +0.27% | 1 239 500 | 1 675 | 734.40 | +1.00% | 176 990 | 241 | ||||||
| 13.8.1996 | 738.00 | +0.40% | 918 402 | 1 246 | 733.40 | -1.00% | 719 354 | 982 | ||||||
| 15.8.1996 | 747.00 | +0.94% | 1 695 680 | 2 287 | 732.10 | -1.00% | 784 379 | 1 072 | ||||||
| 25.7.1996 | 734.00 | -0.27% | 1 473 138 | 2 007 | 730.00 | -2.00% | 398 910 | 548 | ||||||
| 12.8.1996 | 735.00 | -2.00% | 1 057 665 | 1 439 | 729.80 | +1.00% | 910 393 | 1 227 | ||||||
| 9.7.1996 | 769.00 | +0.13% | 1 521 082 | 1 978 | 727.10 | 0.00% | 675 169 | 882 | ||||||
| 28.6.1996 | 772.00 | -0.89% | 2 253 468 | 2 919 | 726.70 | 0.00% | 1 472 706 | 1 905 | ||||||
| 7.8.1996 | 739.00 | +0.68% | 1 448 805 | 1 965 | 726.30 | +1.00% | 713 740 | 982 | ||||||
| 2.8.1996 | 732.00 | +0.54% | 1 155 828 | 1 579 | 726.00 | +1.00% | 674 554 | 935 | ||||||
| 3.5.1996 | 733.00 | +1.10% | 3 968 380 | 5 440 | 725.60 | +1.00% | 1 771 860 | 2 445 | ||||||
| 5.9.1996 | 740.00 | +2.35% | 3 930 566 | 5 391 | 725.00 | +1.00% | 1 229 274 | 1 731 | ||||||
| 2.5.1996 | 725.00 | +1.11% | 3 140 090 | 4 345 | 724.10 | +1.00% | 1 392 019 | 1 937 | ||||||
| 5.8.1996 | 732.00 | 0.00% | 2 359 920 | 3 240 | 723.60 | +1.00% | 743 602 | 1 025 | ||||||
| 18.7.1996 | 763.00 | -0.52% | 3 046 659 | 3 993 | 723.60 | 0.00% | 967 590 | 1 270 | ||||||
| 18.9.1996 | 726.00 | -0.27% | 1 809 900 | 2 500 | 723.00 | +1.00% | 1 376 448 | 1 904 | ||||||
| 18.10.1995 | 720.00 | 0.00% | 8 636 400 | 11 995 | 722.00 | -4.00% | 3 481 729 | 4 824 | ||||||
| 17.10.1995 | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
| 19.10.1995 | 720.00 | 0.00% | 11 406 240 | 15 842 | 721.00 | 0.00% | 2 697 868 | 3 744 | ||||||
| 7.5.1996 | 735.00 | +0.96% | 11 627 804 | 15 896 | 720.20 | -1.00% | 2 250 262 | 3 116 | ||||||
| 30.4.1996 | 717.00 | +0.84% | 1 833 369 | 2 557 | 720.00 | 0.00% | 1 597 137 | 2 255 | ||||||
| 6.5.1996 | 728.00 | -0.68% | 3 091 088 | 4 246 | 719.90 | 0.00% | 1 879 755 | 2 587 | ||||||
| 17.9.1996 | 728.00 | +0.69% | 1 472 016 | 2 022 | 719.30 | 0.00% | 1 273 286 | 1 777 | ||||||
| 16.9.1996 | 723.00 | +0.41% | 1 208 133 | 1 671 | 719.00 | 0.00% | 793 703 | 1 111 | ||||||
| 1.8.1996 | 728.00 | +1.11% | 996 794 | 1 378 | 718.00 | 0.00% | 1 056 266 | 1 476 | ||||||
| 29.4.1996 | 711.00 | +0.56% | 2 460 771 | 3 461 | 718.00 | +1.00% | 1 516 575 | 2 141 | ||||||
| 29.7.1996 | 721.00 | -0.82% | 870 247 | 1 207 | 716.90 | -2.00% | 680 864 | 954 | ||||||
| 19.9.1996 | 716.00 | -1.37% | 1 193 572 | 1 667 | 716.80 | 0.00% | 1 976 195 | 2 734 | ||||||
| 23.8.1996 | 756.00 | -0.65% | 9 420 310 | 12 445 | 716.50 | 0.00% | 918 187 | 1 219 | ||||||
| 29.3.1996 | 720.00 | +0.69% | 5 987 519 | 8 363 | 716.00 | +1.00% | 1 366 205 | 1 919 | ||||||
| 26.7.1996 | 727.00 | -0.95% | 961 821 | 1 323 | 715.50 | 0.00% | 295 884 | 408 | ||||||
| 20.9.1996 | 726.00 | +1.39% | 1 802 658 | 2 483 | 715.10 | -1.00% | 462 157 | 648 | ||||||
| 13.9.1996 | 720.00 | +0.27% | 2 127 600 | 2 955 | 714.20 | 0.00% | 903 428 | 1 269 | ||||||
| 6.9.1996 | 715.00 | -3.37% | 580 380 | 810 | 713.50 | +1.00% | 933 443 | 1 300 | ||||||
| 1.4.1996 | 722.00 | +0.27% | 3 834 220 | 5 310 | 713.00 | 0.00% | 1 128 400 | 1 585 | ||||||
| 31.7.1996 | 720.00 | 0.00% | 1 141 920 | 1 586 | 712.30 | 0.00% | 524 718 | 736 | ||||||
| 12.9.1996 | 718.00 | +0.98% | 1 639 150 | 2 290 | 710.20 | +1.00% | 1 262 561 | 1 781 | ||||||
| 12.10.1995 | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||||
| 3.4.1996 | 724.00 | 0.00% | 5 805 756 | 8 019 | 709.60 | 0.00% | 1 854 647 | 2 592 | ||||||
| 30.7.1996 | 720.00 | -0.13% | 1 038 960 | 1 443 | 709.40 | 0.00% | 558 251 | 784 | ||||||
| 2.9.1996 | 719.00 | +1.41% | 1 477 788 | 2 097 | 709.00 | 0.00% | 557 738 | 787 | ||||||
| 30.8.1996 | 709.00 | -1.52% | 2 174 503 | 3 067 | 708.60 | -2.00% | 463 682 | 656 | ||||||
| 23.9.1996 | 710.00 | -2.20% | 1 780 512 | 2 514 | 707.50 | +0.63% | 1 023 492 | 1 426 | ||||||
| 4.10.1996 | 706.00 | 0.00% | 790 720 | 1 120 | 707.00 | +0.27% | 839 209 | 1 187 | ||||||
| 27.3.1996 | 710.00 | +0.42% | 1 825 410 | 2 571 | 706.60 | 0.00% | 1 500 477 | 2 122 | ||||||
| 2.10.1996 | 708.00 | +0.28% | 853 140 | 1 205 | 706.40 | +0.01% | 667 740 | 946 | ||||||
| 26.3.1996 | 707.00 | -0.42% | 2 060 198 | 2 914 | 706.30 | +1.00% | 1 317 041 | 1 867 | ||||||
| 1.10.1996 | 706.00 | +0.28% | 705 294 | 999 | 706.00 | +0.38% | 2 735 349 | 3 876 | ||||||
| 13.10.1995 | 711.00 | +0.14% | 7 671 690 | 10 790 | 706.00 | 0.00% | 2 537 066 | 3 572 | ||||||
| 11.9.1996 | 711.00 | +0.14% | 1 395 693 | 1 963 | 705.70 | +2.00% | 1 211 467 | 1 718 | ||||||
| 3.10.1996 | 706.00 | -0.28% | 1 271 506 | 1 801 | 705.50 | -0.11% | 816 464 | 1 158 | ||||||
| 4.4.1996 | 690.00 | -4.69% | 7 315 206 | 10 081 | 705.00 | -1.00% | 1 087 259 | 1 534 | ||||||
| 28.3.1996 | 715.00 | +0.70% | 3 916 676 | 5 498 | 704.90 | 0.00% | 1 488 084 | 2 101 | ||||||
| 25.3.1996 | 710.00 | +1.42% | 6 784 600 | 9 600 | 703.40 | +1.00% | 968 070 | 1 389 | ||||||
| 26.9.1996 | 704.00 | +0.42% | 737 088 | 1 047 | 703.40 | +0.18% | 660 926 | 940 | ||||||
| 30.9.1996 | 704.00 | 0.00% | 702 592 | 998 | 703.10 | 0.00% | 658 032 | 936 | ||||||
| 26.4.1996 | 707.00 | -0.42% | 2 458 239 | 3 477 | 703.00 | 0.00% | 1 951 095 | 2 772 | ||||||
| 27.9.1996 | 704.00 | 0.00% | 1 592 395 | 2 265 | 702.30 | -0.01% | 698 074 | 993 | ||||||
| 24.9.1996 | 703.00 | -0.98% | 968 734 | 1 378 | 701.40 | -0.55% | 1 375 449 | 1 927 | ||||||
| 9.9.1996 | 700.00 | -2.09% | 1 565 200 | 2 236 | 701.00 | -2.00% | 634 832 | 906 | ||||||
| 29.8.1996 | 720.00 | -2.57% | 582 804 | 812 | 701.00 | -2.00% | 462 025 | 638 | ||||||
| 25.4.1996 | 710.00 | +0.42% | 2 552 570 | 3 610 | 701.00 | 0.00% | 1 544 509 | 2 205 | ||||||
| 11.10.1995 | 700.00 | +3.55% | 8 526 700 | 12 181 | 701.00 | +1.00% | 3 089 252 | 4 518 | ||||||
| 10.9.1996 | 710.00 | +1.42% | 1 811 920 | 2 552 | 700.50 | -1.00% | 715 767 | 1 036 | ||||||
| 9.10.1996 | 703.00 | +0.14% | 1 296 332 | 1 844 | 700.40 | +0.09% | 530 695 | 757 | ||||||
| 8.10.1996 | 702.00 | 0.00% | 1 877 850 | 2 675 | 700.10 | +0.57% | 669 541 | 956 | ||||||
| 25.9.1996 | 701.00 | -0.28% | 701 701 | 1 001 | 700.10 | -1.67% | 574 084 | 818 | ||||||
| 7.10.1996 | 702.00 | -0.56% | 1 240 929 | 1 771 | 700.00 | -1.50% | 679 659 | 976 | ||||||
| 4.9.1996 | 723.00 | +0.69% | 1 119 684 | 1 592 | 700.00 | 0.00% | 769 445 | 1 099 | ||||||
| 3.9.1996 | 718.00 | -0.13% | 722 800 | 1 030 | 700.00 | -1.00% | 897 711 | 1 276 | ||||||
| 23.4.1996 | 704.00 | +0.14% | 2 738 082 | 3 894 | 700.00 | 0.00% | 1 980 015 | 2 832 | ||||||
| 18.4.1996 | 705.00 | -0.14% | 2 555 442 | 3 642 | 700.00 | 0.00% | 1 256 572 | 1 794 | ||||||
| 19.4.1996 | 706.00 | +0.14% | 2 154 240 | 3 116 | 699.40 | 0.00% | 1 748 493 | 2 491 | ||||||
| 24.4.1996 | 707.00 | +0.42% | 2 796 620 | 3 964 | 699.00 | 0.00% | 1 282 312 | 1 836 | ||||||
| 17.4.1996 | 706.00 | -0.42% | 2 441 348 | 3 458 | 697.30 | +1.00% | 2 728 260 | 3 906 | ||||||
| 22.3.1996 | 700.00 | +0.71% | 3 501 376 | 5 012 | 694.20 | +1.00% | 1 270 299 | 1 832 | ||||||
| 22.4.1996 | 703.00 | -0.42% | 2 503 383 | 3 561 | 693.00 | 0.00% | 1 238 467 | 1 770 | ||||||
| 10.10.1996 | 715.00 | +1.70% | 2 886 100 | 4 100 | 692.10 | -0.26% | 865 617 | 1 238 | ||||||
| 16.2.1996 | 700.00 | +0.71% | 4 932 900 | 7 047 | 691.60 | +1.00% | 1 069 358 | 1 543 | ||||||
| 20.2.1996 | 702.00 | +0.14% | 1 866 618 | 2 659 | 690.50 | +2.00% | 1 454 744 | 2 087 | ||||||
| 19.2.1996 | 701.00 | +0.14% | 2 070 754 | 2 954 | 690.00 | -2.00% | 786 653 | 1 154 | ||||||
| 15.2.1996 | 695.00 | +0.72% | 2 093 340 | 3 012 | 690.00 | +1.00% | 1 132 968 | 1 653 | ||||||
| 21.3.1996 | 695.00 | +0.87% | 3 201 080 | 4 632 | 689.70 | 0.00% | 1 367 829 | 1 999 | ||||||
| 16.4.1996 | 709.00 | +0.85% | 3 537 345 | 5 045 | 687.50 | +1.00% | 1 448 779 | 2 085 | ||||||
| 20.3.1996 | 689.00 | +0.43% | 2 047 966 | 2 981 | 683.00 | +1.00% | 1 724 764 | 2 528 | ||||||
| 10.4.1996 | 695.00 | +0.14% | 3 090 665 | 4 447 | 682.40 | 0.00% | 1 248 672 | 1 826 | ||||||
| 9.4.1996 | 694.00 | +1.46% | 1 302 638 | 1 877 | 682.00 | -1.00% | 1 320 144 | 1 936 | ||||||
| 14.2.1996 | 690.00 | +0.72% | 2 118 300 | 3 070 | 681.10 | +1.00% | 1 069 195 | 1 569 | ||||||
| 14.3.1996 | 687.00 | +0.73% | 1 758 720 | 2 560 | 680.40 | 0.00% | 1 110 538 | 1 633 | ||||||
| 15.4.1996 | 703.00 | +1.15% | 1 945 271 | 2 837 | 680.10 | 0.00% | 1 176 634 | 1 709 | ||||||
| 5.4.1996 | 684.00 | -0.86% | 1 502 064 | 2 196 | 680.00 | -2.00% | 930 136 | 1 345 | ||||||
| 10.10.1995 | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
| 2.4.1996 | 724.00 | +0.27% | 4 897 710 | 6 770 | 678.20 | +1.00% | 2 004 294 | 2 799 | ||||||
| 13.2.1996 | 685.00 | +1.03% | 2 065 275 | 3 015 | 677.60 | +1.00% | 1 071 627 | 1 591 | ||||||
| 12.3.1996 | 677.00 | 0.00% | 1 357 385 | 2 005 | 677.20 | +1.00% | 1 367 116 | 2 019 | ||||||
| 22.2.1996 | 680.00 | +1.94% | 1 744 200 | 2 565 | 676.30 | -3.00% | 474 336 | 704 | ||||||
| 11.3.1996 | 677.00 | +0.29% | 1 735 828 | 2 564 | 676.10 | 0.00% | 1 152 103 | 1 712 | ||||||
| 11.10.1996 | 700.00 | -2.09% | 822 500 | 1 175 | 675.30 | -0.13% | 1 234 510 | 1 768 | ||||||
| 12.4.1996 | 695.00 | -0.71% | 2 441 720 | 3 538 | 675.00 | +1.00% | 1 601 711 | 2 336 | ||||||
| 26.2.1996 | 685.00 | 0.00% | 2 459 150 | 3 590 | 674.60 | 0.00% | 774 172 | 1 140 | ||||||
| 14.10.1996 | 699.00 | -0.14% | 581 850 | 850 | 674.50 | -4.13% | 286 489 | 428 | ||||||
| 13.3.1996 | 682.00 | +0.73% | 2 122 384 | 3 112 | 673.80 | 0.00% | 1 113 878 | 1 644 | ||||||
| 19.3.1996 | 686.00 | +0.14% | 3 530 842 | 5 147 | 673.70 | 0.00% | 1 526 742 | 2 255 | ||||||
| 8.3.1996 | 675.00 | +0.29% | 2 056 725 | 3 047 | 673.00 | +1.00% | 1 450 082 | 2 159 | ||||||
| 21.2.1996 | 667.00 | -4.98% | 1 361 347 | 2 041 | 672.00 | 0.00% | 1 487 119 | 2 143 | ||||||
| 23.2.1996 | 685.00 | +0.73% | 2 441 340 | 3 564 | 671.10 | 0.00% | 817 241 | 1 209 | ||||||
| 18.3.1996 | 685.00 | -0.72% | 4 582 700 | 6 715 | 671.00 | 0.00% | 933 433 | 1 381 | ||||||
| 15.10.1996 | 682.00 | -2.43% | 1 359 226 | 1 993 | 670.10 | +0.89% | 669 280 | 991 | ||||||
| 22.9.1995 | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
| 5.10.1995 | 670.00 | +0.29% | 8 053 400 | 12 020 | 669.00 | +1.00% | 2 762 984 | 4 156 | ||||||
| 4.10.1995 | 668.00 | -0.14% | 6 068 780 | 9 085 | 668.00 | -1.00% | 2 045 708 | 3 120 | ||||||
| 18.10.1996 | 675.00 | +0.29% | 954 318 | 1 422 | 668.00 | +0.46% | 688 928 | 1 032 | ||||||
| 12.2.1996 | 678.00 | +0.89% | 2 423 172 | 3 574 | 667.60 | +1.00% | 923 435 | 1 378 | ||||||
| 7.3.1996 | 673.00 | +0.44% | 1 653 561 | 2 457 | 666.50 | 0.00% | 901 655 | 1 353 | ||||||
| 9.2.1996 | 672.00 | +0.59% | 1 870 176 | 2 783 | 666.00 | +1.00% | 731 756 | 1 105 | ||||||
| 17.10.1996 | 673.00 | 0.00% | 1 266 506 | 1 886 | 666.00 | -0.54% | 734 250 | 1 105 | ||||||
| 9.10.1995 | 672.00 | +0.59% | 8 004 192 | 11 911 | 665.50 | -1.00% | 2 622 536 | 3 957 | ||||||
| 6.3.1996 | 670.00 | +0.60% | 1 802 970 | 2 691 | 665.10 | 0.00% | 1 134 711 | 1 711 | ||||||
| 6.10.1995 | 668.00 | -0.29% | 5 751 480 | 8 610 | 665.00 | 0.00% | 2 109 921 | 3 159 | ||||||
| 2.10.1995 | 667.00 | +0.15% | 5 628 813 | 8 439 | 665.00 | -1.00% | 1 768 935 | 2 706 | ||||||
| 28.2.1996 | 680.00 | 0.00% | 2 380 000 | 3 500 | 662.00 | -1.00% | 953 615 | 1 451 | ||||||
| 11.4.1996 | 700.00 | +0.71% | 3 550 696 | 5 169 | 662.00 | -1.00% | 1 534 865 | 2 257 | ||||||
| 5.3.1996 | 666.00 | +0.15% | 1 746 252 | 2 622 | 660.60 | 0.00% | 1 030 293 | 1 559 | ||||||
| 4.3.1996 | 665.00 | 0.00% | 2 491 090 | 3 746 | 660.10 | +1.00% | 899 338 | 1 362 | ||||||
| 15.3.1996 | 690.00 | +0.44% | 1 354 875 | 2 005 | 660.10 | -1.00% | 1 193 729 | 1 770 | ||||||
| 8.2.1996 | 668.00 | +0.90% | 2 199 056 | 3 292 | 660.10 | +1.00% | 1 052 259 | 1 612 | ||||||
| 27.12.1996 | 673.00 | +1.96% | 2 182 256 | 3 267 | 660.00 | +1.91% | 195 430 | 300 | ||||||
| 7.2.1996 | 662.00 | +0.30% | 2 507 656 | 3 788 | 658.00 | +2.00% | 1 261 510 | 1 947 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
