KO-HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KO-HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 242.00 | +1.68% | 13 310 | 55 | -43.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -38.00% | 0 | 0 | |||||||||
12.10.1995 | 248.00 | +1.22% | 7 440 | 30 | -26.00% | 0 | 0 | |||||||
13.12.1995 | 231.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
17.11.1995 | 371.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
14.12.1995 | 252.00 | +9.09% | 13 608 | 54 | -13.00% | 0 | 0 | |||||||
6.5.1996 | 364.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
7.3.1996 | 245.00 | +1.23% | 61 250 | 250 | 226.00 | -10.00% | 3 390 | 15 | ||||||
1.12.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 522.00 | +235.00% | 12 006 | 23 | 431.00 | -10.00% | 431 | 1 | ||||||
5.4.1995 | 510.00 | -413.00% | 2 040 | 4 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 532.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 559.00 | -493.00% | 5 590 | 10 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 588.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 618.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 272.00 | 0.00% | 1 632 | 6 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 272.00 | -3.20% | 13 600 | 50 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 297.00 | +4.94% | 3 564 | 12 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 265.00 | -4.67% | 4 505 | 17 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
16.1.1996 | 255.00 | -3.40% | 9 180 | 36 | 247.00 | -9.00% | 4 220 | 17 | ||||||
4.10.1995 | 227.00 | -4.62% | 10 896 | 48 | 228.00 | -9.00% | 1 368 | 6 | ||||||
25.9.1995 | 261.00 | 0.00% | 28 971 | 111 | 240.50 | -9.00% | 1 924 | 8 | ||||||
29.3.1996 | 255.00 | +4.93% | 3 315 | 13 | 214.60 | -9.00% | 644 | 3 | ||||||
4.3.1996 | 254.00 | -4.86% | 49 784 | 196 | 250.00 | -8.00% | 4 506 | 18 | ||||||
5.10.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 40 320 | 192 | ||||||
4.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
22.9.1995 | 261.00 | 0.00% | 0 | 0 | 264.00 | -7.00% | 264 | 1 | ||||||
13.9.1995 | 247.00 | -4.63% | 7 163 | 29 | 231.00 | -7.00% | 10 582 | 45 | ||||||
19.4.1996 | 322.00 | +1.57% | 19 320 | 60 | 246.20 | -7.00% | 12 556 | 51 | ||||||
26.2.1996 | 302.00 | -3.82% | 8 456 | 28 | 257.50 | -6.00% | 2 318 | 9 | ||||||
31.10.1995 | 256.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 4 873 | 22 | ||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
25.5.1995 | 367.00 | +485.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||||
1.6.1995 | 423.00 | -4.94% | 3 384 | 8 | 332.50 | -5.00% | 1 995 | 6 | ||||||
18.8.1995 | 283.00 | +4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.12.1995 | 210.00 | -5.00% | 7 980 | 38 | ||||||||||
18.12.1995 | 220.00 | -5.00% | 1 320 | 6 | ||||||||||
7.11.1995 | 340.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 1 341 | 6 | ||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 259.00 | -4.77% | 7 770 | 30 | 254.00 | -5.00% | 7 620 | 30 | ||||||
28.2.1996 | 291.00 | 0.00% | 58 200 | 200 | 260.00 | -5.00% | 780 | 3 | ||||||
12.3.1996 | 228.00 | -4.60% | 60 420 | 265 | 226.00 | -5.00% | 9 976 | 46 | ||||||
3.5.1996 | 364.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 364.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 4 068 | 13 | ||||||
3.4.1996 | 278.00 | +4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 330.00 | -0.60% | 62 700 | 190 | 282.00 | -4.00% | 63 566 | 246 | ||||||
31.1.1996 | 288.00 | +4.72% | 187 200 | 650 | 260.50 | -4.00% | 261 | 1 | ||||||
29.9.1995 | 248.00 | -4.98% | 2 728 | 11 | 230.00 | -4.00% | 13 800 | 60 | ||||||
9.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.9.1995 | 293.00 | -4.87% | 12 892 | 44 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 325.00 | -4.97% | 1 950 | 6 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 311.00 | +4.71% | 5 909 | 19 | 299.00 | -4.00% | 5 681 | 19 | ||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 345.00 | -4.95% | 19 665 | 57 | 330.00 | -3.00% | 6 270 | 19 | ||||||
7.6.1995 | 363.00 | -4.97% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
19.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 921.00 | -3.00% | 5 526 | 6 | ||||||||
1.2.1995 | 0 | 0 | 905.50 | -3.00% | 5 433 | 6 | ||||||||
3.11.1995 | 281.00 | 0.00% | 0 | 0 | 254.00 | -3.00% | 20 640 | 92 | ||||||
27.10.1995 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 288.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 4 554 | 18 | ||||||
13.2.1996 | 310.00 | 0.00% | 3 100 | 10 | 290.00 | -3.00% | 23 570 | 87 | ||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 265.00 | +1.53% | 1 590 | 6 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 286.00 | +1.06% | 21 450 | 75 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 1 365 | 6 | ||||||
22.4.1996 | 327.00 | +1.55% | 31 392 | 96 | 241.70 | -2.00% | 1 450 | 6 | ||||||
7.2.1996 | 304.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 281.00 | +9.76% | 31 472 | 112 | 240.00 | -2.00% | 7 650 | 33 | ||||||
26.9.1995 | 261.00 | 0.00% | 2 610 | 10 | 235.00 | -2.00% | 22 325 | 95 | ||||||
18.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.5.1995 | 404.00 | +493.00% | 6 464 | 16 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 382.00 | -4.97% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
13.6.1995 | 339.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 339.00 | -1.73% | 3 390 | 10 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 326.00 | +4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 324.00 | -4.98% | 3 240 | 10 | 328.00 | -1.00% | 9 840 | 30 | ||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 18 270 | 87 | ||||||
22.1.1996 | 235.00 | 0.00% | 0 | 0 | 257.00 | -1.00% | 11 670 | 45 | ||||||
8.2.1996 | 305.00 | +0.32% | 155 855 | 511 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 1 503 | 6 | ||||||
16.2.1996 | 316.00 | +4.98% | 7 900 | 25 | 290.00 | -1.00% | 5 063 | 19 | ||||||
15.2.1996 | 301.00 | -2.90% | 18 662 | 62 | 270.00 | -1.00% | 10 530 | 39 | ||||||
30.4.1996 | 364.00 | 0.00% | 0 | 0 | 312.00 | -1.00% | 5 244 | 16 | ||||||
18.3.1996 | 230.00 | +4.54% | 49 220 | 214 | 223.00 | -1.00% | 2 676 | 12 | ||||||
10.4.1996 | 286.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 243.00 | +4.74% | 0 | 0 | 235.00 | 0.00% | 6 110 | 26 | ||||||
5.4.1996 | 283.00 | +0.71% | 12 169 | 43 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 220.00 | +2.32% | 47 300 | 215 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 229.00 | 0.00% | 9 618 | 42 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 241.00 | +4.78% | 7 230 | 30 | 226.00 | 0.00% | 2 938 | 13 | ||||||
23.4.1996 | 332.00 | +1.52% | 1 992 | 6 | 241.50 | 0.00% | 3 623 | 15 | ||||||
18.4.1996 | 317.00 | +1.60% | 53 256 | 168 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 306.00 | +1.66% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 332.00 | +3.10% | 65 072 | 196 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 322.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 4 020 | 15 | ||||||
11.3.1996 | 239.00 | -2.44% | 4 541 | 19 | 228.00 | 0.00% | 684 | 3 | ||||||
6.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 242.00 | -4.72% | 47 432 | 196 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 267.00 | -4.64% | 79 032 | 296 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | +2.45% | 20 250 | 81 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 244.00 | +3.82% | 8 784 | 36 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 235.00 | -3.68% | 2 115 | 9 | 270.50 | 0.00% | 1 260 | 5 | ||||||
12.2.1996 | 310.00 | +1.30% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 306.00 | +0.32% | 15 606 | 51 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 288.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 346 | 9 | ||||||
10.10.1995 | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||||
16.10.1995 | 240.00 | -3.22% | 196 800 | 820 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 245.00 | +2.08% | 31 850 | 130 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 240.00 | -2.83% | 11 040 | 46 | 235.00 | 0.00% | 3 525 | 15 | ||||||
11.9.1995 | 272.00 | 0.00% | 1 632 | 6 | 267.00 | 0.00% | 4 005 | 15 | ||||||
28.9.1995 | 261.00 | 0.00% | 36 018 | 138 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 250.00 | +0.80% | 30 000 | 120 | 230.00 | 0.00% | 13 800 | 60 | ||||||
15.1.1996 | 264.00 | -3.64% | 7 920 | 30 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 261.00 | +3.57% | 7 830 | 30 | 247.00 | 0.00% | 3 705 | 15 | ||||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 231.00 | -7.60% | 8 085 | 35 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | -4.21% | 26 250 | 105 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 261.00 | -7.77% | 15 660 | 60 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 283.00 | -9.00% | 49 525 | 175 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 311.00 | -8.79% | 29 234 | 94 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 341.00 | +4.92% | 29 326 | 86 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
5.9.1995 | 281.00 | -4.09% | 21 356 | 76 | 328.00 | 0.00% | 656 | 2 | ||||||
7.9.1995 | 272.00 | 0.00% | 2 992 | 11 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 262.00 | +2.74% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 233.00 | -4.50% | 4 427 | 19 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 244.00 | -4.68% | 3 904 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 256.00 | +2.40% | 512 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 445.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1995 | 250.00 | -0.79% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 278.00 | -4.79% | 2 224 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 307.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 2 640 | 8 | ||||||
14.6.1995 | 323.00 | -4.71% | 3 230 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 898.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 472.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 496.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 945.00 | +500.00% | 47 250 | 50 | 900.00 | 0.00% | 10 800 | 12 | ||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 350.00 | +447.00% | 5 250 | 15 | 310.00 | 0.00% | 1 860 | 6 | ||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 402.00 | -4.96% | 4 824 | 12 | 332.50 | 0.00% | 2 993 | 9 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky