PLZEŇSKÁ KAP.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 166.95 | +500.00% | 0 | 0 | 201.00 | +3.00% | 5 298 | 28 | ||||||
| 13.4.1995 | 144.48 | +500.00% | 0 | 0 | 160.00 | +5.00% | 4 800 | 30 | ||||||
| 28.3.1995 | 132.30 | +500.00% | 0 | 0 | 122.00 | +6.00% | 3 660 | 30 | ||||||
| 27.3.1995 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 167.24 | +499.00% | 10 703 | 64 | +25.00% | 0 | 0 | |||||||
| 18.4.1995 | 159.28 | +499.00% | 0 | 0 | 155.50 | -1.00% | 9 330 | 60 | ||||||
| 14.4.1995 | 151.70 | +499.00% | 0 | 0 | 160.00 | -2.00% | 7 850 | 50 | ||||||
| 27.4.1995 | 193.25 | +499.00% | 36 718 | 190 | 211.00 | 0.00% | 23 110 | 110 | ||||||
| 26.4.1995 | 184.05 | +499.00% | 1 841 | 10 | +14.00% | 0 | 0 | |||||||
| 25.4.1995 | 175.29 | +499.00% | 0 | 0 | 190.50 | -2.00% | 17 161 | 93 | ||||||
| 7.4.1995 | 145.26 | +499.00% | 2 905 | 20 | 145.00 | -6.00% | 2 900 | 20 | ||||||
| 6.4.1995 | 138.35 | +499.00% | 1 384 | 10 | 150.00 | +3.00% | 9 300 | 60 | ||||||
| 31.3.1995 | 145.85 | +499.00% | 0 | 0 | 152.00 | 0.00% | 5 302 | 36 | ||||||
| 29.3.1995 | 138.91 | +499.00% | 0 | 0 | 127.00 | +4.00% | 2 540 | 20 | ||||||
| 12.4.1995 | 137.60 | +495.00% | 5 917 | 43 | 159.50 | -3.00% | 6 110 | 40 | ||||||
| 4.5.1995 | 233.00 | +495.00% | 4 660 | 20 | 210.00 | -2.00% | 4 200 | 20 | ||||||
| 2.5.1995 | 212.00 | +495.00% | 23 320 | 110 | 220.00 | +9.00% | 4 400 | 20 | ||||||
| 3.5.1995 | 222.00 | +471.00% | 13 320 | 60 | 220.00 | -3.00% | 27 850 | 130 | ||||||
| 28.4.1995 | 202.00 | +452.00% | 0 | 0 | 202.00 | -4.00% | 10 100 | 50 | ||||||
| 10.3.1995 | 181.00 | +348.00% | 724 | 4 | ||||||||||
| 12.5.1995 | 216.00 | +188.00% | 6 480 | 30 | 201.00 | -7.00% | 8 062 | 40 | ||||||
| 16.5.1995 | 223.00 | +182.00% | 23 415 | 105 | 218.00 | +2.00% | 21 154 | 98 | ||||||
| 15.5.1995 | 219.00 | +138.00% | 59 130 | 270 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 221.00 | +137.00% | 131 274 | 594 | 221.00 | -2.00% | 14 820 | 70 | ||||||
| 25.5.1995 | 226.00 | +134.00% | 31 640 | 140 | 221.00 | +5.00% | 10 166 | 46 | ||||||
| 22.5.1995 | 218.00 | +92.00% | 30 520 | 140 | 215.00 | 0.00% | 10 750 | 50 | ||||||
| 24.5.1995 | 223.00 | +90.00% | 61 994 | 278 | 210.50 | -1.00% | 8 420 | 40 | ||||||
| 11.5.1995 | 212.00 | +47.00% | 27 560 | 130 | 220.00 | +4.00% | 13 615 | 63 | ||||||
| 29.5.1995 | 224.00 | +44.00% | 51 520 | 230 | 220.00 | 0.00% | 55 030 | 250 | ||||||
| 3.4.1995 | 146.00 | +10.00% | 584 | 4 | 141.50 | -4.00% | 5 660 | 40 | ||||||
| 21.4.1995 | 159.00 | +7.00% | 9 858 | 62 | 200.00 | -8.00% | 13 280 | 72 | ||||||
| 17.7.1995 | 126.00 | +5.00% | 7 560 | 60 | 126.00 | +4.00% | 4 010 | 32 | ||||||
| 27.7.1995 | 115.50 | +5.00% | 2 310 | 20 | 115.00 | +1.00% | 1 158 | 10 | ||||||
| 5.11.1996 | 69.30 | +5.00% | 0 | 0 | 72.00 | +1.00% | 12 020 | 170 | ||||||
| 10.9.1996 | 123.90 | +5.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| 29.8.1996 | 118.65 | +5.00% | 34 883 | 294 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 109.83 | +5.00% | 2 197 | 20 | 105.00 | +5.00% | 2 578 | 25 | ||||||
| 5.8.1996 | 102.90 | +5.00% | 14 406 | 140 | 101.60 | 0.00% | 2 032 | 20 | ||||||
| 11.7.1996 | 99.75 | +5.00% | 0 | 0 | 94.00 | -3.00% | 1 840 | 20 | ||||||
| 11.6.1996 | 64.05 | +5.00% | 0 | 0 | 63.10 | +7.00% | 1 901 | 30 | ||||||
| 30.4.1996 | 70.56 | +5.00% | 1 411 | 20 | 64.10 | -8.00% | 1 282 | 20 | ||||||
| 29.4.1996 | 67.20 | +5.00% | 2 016 | 30 | 70.00 | -2.00% | 25 920 | 371 | ||||||
| 6.2.1996 | 111.30 | +5.00% | 14 469 | 130 | 103.00 | -5.00% | 2 060 | 20 | ||||||
| 16.11.1995 | 119.07 | +5.00% | 4 763 | 40 | 111.50 | -2.00% | 4 906 | 44 | ||||||
| 15.11.1995 | 113.40 | +5.00% | 11 340 | 100 | 111.00 | -5.00% | 7 938 | 70 | ||||||
| 28.11.1995 | 108.97 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.10.1995 | 119.11 | +4.99% | 7 147 | 60 | 116.00 | 0.00% | 6 794 | 59 | ||||||
| 16.10.1995 | 113.44 | +4.99% | 0 | 0 | 117.00 | +1.00% | 5 775 | 50 | ||||||
| 8.1.1996 | 104.24 | +4.99% | 0 | 0 | ||||||||||
| 10.4.1996 | 70.87 | +4.99% | 0 | 0 | 89.00 | -4.00% | 2 666 | 34 | ||||||
| 16.4.1996 | 70.87 | +4.99% | 4 961 | 70 | 61.00 | -10.00% | 1 952 | 32 | ||||||
| 10.6.1996 | 61.00 | +4.99% | 610 | 10 | 60.00 | -7.00% | 44 458 | 750 | ||||||
| 20.6.1996 | 90.10 | +4.99% | 18 020 | 200 | +6.00% | 0 | 0 | |||||||
| 19.6.1996 | 85.81 | +4.99% | 0 | 0 | 83.50 | +2.00% | 1 670 | 20 | ||||||
| 18.6.1996 | 81.73 | +4.99% | 22 966 | 281 | 82.00 | +9.00% | 52 316 | 638 | ||||||
| 17.6.1996 | 77.84 | +4.99% | 0 | 0 | 77.00 | +7.00% | 7 520 | 100 | ||||||
| 14.6.1996 | 74.14 | +4.99% | 0 | 0 | 75.00 | +2.00% | 2 805 | 40 | ||||||
| 13.6.1996 | 70.61 | +4.99% | 0 | 0 | 71.00 | +6.00% | 3 430 | 50 | ||||||
| 12.6.1996 | 67.25 | +4.99% | 0 | 0 | 69.00 | +2.00% | 4 071 | 63 | ||||||
| 6.8.1996 | 108.04 | +4.99% | 18 907 | 175 | 103.10 | +1.00% | 1 031 | 10 | ||||||
| 6.9.1996 | 117.70 | +4.99% | 51 082 | 434 | 110.00 | +7.00% | 2 200 | 20 | ||||||
| 14.10.1996 | 74.02 | +4.99% | 1 480 | 20 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 13.9.1996 | 143.41 | +4.99% | 0 | 0 | 135.00 | +2.00% | 5 010 | 40 | ||||||
| 12.9.1996 | 136.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 130.09 | +4.99% | 0 | 0 | 113.00 | +2.00% | 10 531 | 94 | ||||||
| 22.8.1995 | 127.15 | +4.99% | 2 543 | 20 | 121.00 | -3.00% | 5 840 | 50 | ||||||
| 18.8.1995 | 116.65 | +4.99% | 10 499 | 90 | 121.00 | -4.00% | 7 260 | 60 | ||||||
| 10.8.1995 | 104.25 | +4.99% | 2 085 | 20 | 108.00 | -6.00% | 432 | 4 | ||||||
| 13.7.1995 | 118.60 | +4.99% | 10 200 | 86 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 12.7.1995 | 112.96 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 107.59 | +4.99% | 14 202 | 132 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 120.40 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 550 | 30 | ||||||
| 6.10.1995 | 114.67 | +4.99% | 0 | 0 | 120.00 | 0.00% | 4 028 | 34 | ||||||
| 28.8.1995 | 120.81 | +4.99% | 0 | 0 | 112.00 | -8.00% | 1 120 | 10 | ||||||
| 29.2.1996 | 110.00 | +4.76% | 5 500 | 50 | 106.00 | +1.00% | 10 522 | 99 | ||||||
| 16.2.1996 | 110.00 | +4.76% | 1 100 | 10 | 106.10 | 0.00% | 7 855 | 74 | ||||||
| 11.12.1995 | 105.50 | +4.76% | 6 330 | 60 | 105.00 | -2.00% | 5 588 | 53 | ||||||
| 4.3.1996 | 109.99 | +4.75% | 15 399 | 140 | 104.00 | +5.00% | 20 537 | 195 | ||||||
| 16.8.1995 | 111.10 | +4.71% | 9 332 | 84 | 120.00 | -2.00% | 18 980 | 162 | ||||||
| 19.8.1996 | 115.00 | +4.70% | 21 850 | 190 | 103.10 | +4.00% | 4 292 | 40 | ||||||
| 10.10.1995 | 126.00 | +4.65% | 22 050 | 175 | 125.00 | +6.00% | 18 750 | 150 | ||||||
| 1.11.1995 | 113.00 | +4.62% | 3 390 | 30 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| 25.7.1995 | 114.00 | +4.34% | 11 400 | 100 | 112.00 | -7.00% | 2 240 | 20 | ||||||
| 12.12.1995 | 110.00 | +4.26% | 5 500 | 50 | 100.50 | -5.00% | 6 020 | 60 | ||||||
| 30.8.1995 | 125.00 | +4.16% | 5 500 | 44 | +8.00% | 0 | 0 | |||||||
| 21.8.1995 | 121.10 | +3.81% | 5 813 | 48 | 121.00 | -1.00% | 3 610 | 30 | ||||||
| 23.1.1996 | 110.00 | +3.77% | 13 640 | 124 | 110.00 | +3.00% | 12 540 | 113 | ||||||
| 24.5.1996 | 60.10 | +3.54% | 3 606 | 60 | 59.00 | +4.00% | 23 836 | 404 | ||||||
| 24.7.1996 | 103.30 | +3.40% | 6 198 | 60 | 97.60 | -4.00% | 976 | 10 | ||||||
| 5.12.1995 | 109.50 | +3.30% | 2 190 | 20 | 105.00 | 0.00% | 8 300 | 79 | ||||||
| 19.3.1996 | 95.00 | +3.08% | 3 420 | 36 | 90.00 | -7.00% | 900 | 10 | ||||||
| 25.3.1996 | 88.50 | +2.90% | 4 425 | 50 | 90.00 | -2.00% | 13 308 | 150 | ||||||
| 21.6.1996 | 92.60 | +2.77% | 21 205 | 229 | 92.00 | +3.00% | 30 200 | 330 | ||||||
| 5.6.1995 | 210.00 | +2.43% | 37 380 | 178 | 220.00 | -2.00% | 23 760 | 117 | ||||||
| 5.9.1995 | 124.00 | +2.39% | 3 968 | 32 | 118.00 | -3.00% | 2 360 | 20 | ||||||
| 1.4.1996 | 87.03 | +2.38% | 870 | 10 | 82.10 | -9.00% | 2 463 | 30 | ||||||
| 9.11.1995 | 105.00 | +2.30% | 1 785 | 17 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| 17.7.1996 | 97.20 | +2.10% | 17 496 | 180 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 92.00 | +1.99% | 14 720 | 160 | +13.00% | 0 | 0 | |||||||
| 14.11.1995 | 108.00 | +1.88% | 9 720 | 90 | 116.00 | +7.00% | 67 424 | 564 | ||||||
| 3.11.1995 | 110.00 | +1.82% | 4 400 | 40 | 112.00 | +1.00% | 7 622 | 70 | ||||||
| 7.8.1996 | 110.00 | +1.81% | 13 310 | 121 | 110.00 | +5.00% | 20 484 | 190 | ||||||
| 26.3.1996 | 90.00 | +1.69% | 18 900 | 210 | 92.00 | -5.00% | 1 938 | 23 | ||||||
| 15.9.1995 | 127.11 | +1.68% | 6 864 | 54 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| 17.11.1995 | 121.00 | +1.62% | 4 477 | 37 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| 8.9.1995 | 127.01 | +1.60% | 13 209 | 104 | 134.00 | -3.00% | 9 030 | 70 | ||||||
| 20.9.1995 | 129.00 | +1.57% | 18 060 | 140 | ||||||||||
| 2.6.1995 | 205.00 | +1.48% | 28 700 | 140 | 200.00 | -3.00% | 21 271 | 103 | ||||||
| 9.12.1996 | 71.00 | +1.28% | 2 130 | 30 | 70.00 | +1.21% | 1 400 | 20 | ||||||
| 16.10.1996 | 72.00 | +1.26% | 5 040 | 70 | 71.00 | +3.15% | 2 112 | 30 | ||||||
| 14.7.1995 | 120.00 | +1.18% | 8 280 | 69 | 120.00 | -5.00% | 2 400 | 20 | ||||||
| 10.7.1996 | 95.00 | +1.17% | 19 950 | 210 | 95.00 | +2.00% | 67 088 | 706 | ||||||
| 20.7.1995 | 115.00 | +1.12% | 3 450 | 30 | 112.00 | -10.00% | 2 240 | 20 | ||||||
| 22.7.1996 | 99.90 | +1.11% | 1 998 | 20 | 104.00 | +9.00% | 11 440 | 110 | ||||||
| 2.9.1996 | 120.00 | +1.09% | 18 000 | 150 | 105.00 | -1.00% | 4 150 | 40 | ||||||
| 29.9.1995 | 120.00 | +1.05% | 8 400 | 70 | 126.00 | -1.00% | 17 700 | 140 | ||||||
| 15.8.1995 | 106.10 | +1.04% | 14 854 | 140 | 120.00 | +4.00% | 2 160 | 18 | ||||||
| 6.11.1996 | 70.00 | +1.01% | 4 200 | 60 | 72.00 | +1.03% | 5 072 | 71 | ||||||
| 10.11.1995 | 106.00 | +0.95% | 13 780 | 130 | 111.00 | -2.00% | 4 310 | 40 | ||||||
| 11.3.1996 | 106.00 | +0.95% | 3 604 | 34 | 102.00 | -3.00% | 4 050 | 40 | ||||||
| 29.11.1995 | 110.00 | +0.94% | 12 540 | 114 | 115.00 | -2.00% | 11 470 | 100 | ||||||
| 16.1.1996 | 106.00 | +0.94% | 6 360 | 60 | 110.00 | -1.00% | 5 450 | 50 | ||||||
| 22.1.1996 | 106.00 | +0.94% | 10 600 | 100 | 110.00 | -7.00% | 7 575 | 70 | ||||||
| 25.1.1996 | 106.00 | +0.94% | 13 780 | 130 | 105.00 | -4.00% | 7 235 | 70 | ||||||
| 31.1.1996 | 107.00 | +0.94% | 6 741 | 63 | 106.00 | +1.00% | 9 660 | 90 | ||||||
| 1.2.1996 | 108.00 | +0.93% | 7 560 | 70 | 110.00 | +3.00% | 8 980 | 81 | ||||||
| 4.9.1995 | 121.10 | +0.91% | 7 266 | 60 | 125.00 | -1.00% | 2 430 | 20 | ||||||
| 20.5.1996 | 58.56 | +0.87% | 2 342 | 40 | 60.00 | +4.00% | 48 198 | 800 | ||||||
| 2.7.1996 | 92.80 | +0.86% | 4 640 | 50 | 90.00 | +2.00% | 4 500 | 50 | ||||||
| 13.9.1995 | 128.11 | +0.86% | 6 406 | 50 | 130.00 | 0.00% | 3 020 | 24 | ||||||
| 3.10.1995 | 121.00 | +0.83% | 4 840 | 40 | 125.00 | +6.00% | 1 250 | 10 | ||||||
| 18.7.1996 | 98.00 | +0.82% | 4 900 | 50 | 96.60 | -4.00% | 4 817 | 50 | ||||||
| 19.7.1996 | 98.80 | +0.81% | 1 976 | 20 | 97.30 | -1.00% | 3 819 | 40 | ||||||
| 7.9.1995 | 125.00 | +0.80% | 11 250 | 90 | 134.00 | +7.00% | 13 945 | 105 | ||||||
| 3.7.1996 | 93.50 | +0.75% | 9 350 | 100 | 90.50 | 0.00% | 3 605 | 40 | ||||||
| 28.6.1996 | 90.20 | +0.75% | 18 942 | 210 | 78.20 | -5.00% | 3 128 | 40 | ||||||
| 31.10.1996 | 67.00 | +0.75% | 3 350 | 50 | 71.00 | 0.00% | 9 230 | 130 | ||||||
| 25.10.1996 | 66.50 | +0.75% | 2 660 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| 5.2.1996 | 106.00 | +0.74% | 10 600 | 100 | 106.00 | +2.00% | 5 420 | 50 | ||||||
| 9.1.1996 | 105.00 | +0.72% | 5 250 | 50 | 110.00 | +4.00% | 4 180 | 38 | ||||||
| 11.8.1995 | 105.00 | +0.71% | 40 110 | 382 | 114.00 | +2.00% | 4 400 | 40 | ||||||
| 26.6.1996 | 89.00 | +0.62% | 8 900 | 100 | 90.00 | -1.00% | 3 600 | 40 | ||||||
| 27.6.1996 | 89.52 | +0.58% | 1 790 | 20 | 82.00 | -9.00% | 1 640 | 20 | ||||||
| 25.4.1996 | 64.00 | +0.54% | 15 104 | 236 | 73.00 | -2.00% | 10 620 | 150 | ||||||
| 24.6.1996 | 93.10 | +0.53% | 17 596 | 189 | 85.00 | -3.00% | 10 700 | 120 | ||||||
| 15.7.1996 | 95.20 | +0.45% | 2 856 | 30 | 88.50 | -6.00% | 1 770 | 20 | ||||||
| 12.12.1996 | 71.40 | +0.42% | 2 856 | 40 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 10.5.1996 | 61.00 | +0.32% | 4 880 | 80 | 65.00 | +2.00% | 8 795 | 137 | ||||||
| 22.3.1996 | 86.00 | +0.30% | 10 320 | 120 | 91.00 | 0.00% | 6 350 | 70 | ||||||
| 18.11.1996 | 70.20 | +0.28% | 7 020 | 100 | 0.00% | 0 | ||||||||
| 9.9.1996 | 118.00 | +0.25% | 17 582 | 149 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| 9.7.1996 | 93.90 | +0.21% | 14 555 | 155 | 95.30 | +1.00% | 2 805 | 30 | ||||||
| 12.2.1996 | 105.22 | +0.20% | 9 470 | 90 | 105.00 | -4.00% | 15 770 | 150 | ||||||
| 17.1.1996 | 106.21 | +0.19% | 2 124 | 20 | 108.00 | -4.00% | 3 336 | 32 | ||||||
| 26.7.1996 | 103.50 | +0.19% | 5 175 | 50 | 103.30 | -2.00% | 4 028 | 40 | ||||||
| 30.7.1996 | 103.70 | +0.19% | 1 037 | 10 | 103.20 | -4.00% | 5 508 | 54 | ||||||
| 11.4.1996 | 71.00 | +0.18% | 4 260 | 60 | 86.00 | +2.00% | 2 073 | 26 | ||||||
| 21.11.1996 | 70.10 | +0.14% | 4 206 | 60 | +2.81% | 0 | ||||||||
| 11.11.1996 | 70.10 | +0.14% | 3 505 | 50 | 0.00% | 0 | ||||||||
| 13.11.1996 | 70.20 | +0.14% | 5 616 | 80 | 70.00 | +0.43% | 4 350 | 61 | ||||||
| 11.12.1996 | 71.10 | +0.14% | 2 844 | 40 | 70.00 | +1.01% | 5 460 | 78 | ||||||
| 3.12.1996 | 70.10 | +0.14% | 2 103 | 30 | 70.00 | -1.36% | 4 478 | 64 | ||||||
| 15.3.1996 | 97.01 | +0.11% | 3 880 | 40 | 99.00 | -1.00% | 3 069 | 31 | ||||||
| 8.7.1996 | 93.70 | +0.10% | 13 118 | 140 | 93.00 | +6.00% | 1 860 | 20 | ||||||
| 4.7.1996 | 93.60 | +0.10% | 70 949 | 758 | 87.50 | -3.00% | 1 225 | 14 | ||||||
| 7.6.1996 | 58.10 | +0.10% | 3 602 | 62 | 63.00 | +6.00% | 18 332 | 287 | ||||||
| 17.5.1996 | 58.05 | +0.08% | 4 644 | 80 | 58.10 | -3.00% | 1 162 | 20 | ||||||
| 16.5.1996 | 58.00 | +0.08% | 2 320 | 40 | 60.20 | 0.00% | 3 793 | 63 | ||||||
| 22.9.1995 | 129.11 | +0.08% | 15 493 | 120 | 131.00 | +4.00% | 15 115 | 118 | ||||||
| 23.5.1996 | 58.04 | +0.05% | 4 643 | 80 | 56.60 | -1.00% | 1 132 | 20 | ||||||
| 30.8.1996 | 118.70 | +0.04% | 2 374 | 20 | 105.00 | -3.00% | 111 240 | 1 060 | ||||||
| 22.5.1996 | 58.01 | +0.01% | 1 740 | 30 | 57.10 | -1.00% | 1 142 | 20 | ||||||
| 14.2.1996 | 105.24 | +0.01% | 2 105 | 20 | 106.10 | 0.00% | 6 366 | 60 | ||||||
| 13.2.1996 | 105.22 | 0.00% | 9 891 | 94 | 106.00 | +1.00% | 5 300 | 50 | ||||||
| 28.2.1996 | 105.00 | 0.00% | 10 500 | 100 | 106.00 | 0.00% | 6 766 | 64 | ||||||
| 27.2.1996 | 105.00 | 0.00% | 12 600 | 120 | 106.30 | 0.00% | 8 257 | 78 | ||||||
| 23.2.1996 | 105.55 | 0.00% | 12 349 | 117 | 107.00 | +1.00% | 5 340 | 50 | ||||||
| 22.2.1996 | 105.55 | 0.00% | 8 444 | 80 | 106.20 | 0.00% | 13 794 | 130 | ||||||
| 21.2.1996 | 105.55 | 0.00% | 7 389 | 70 | 106.20 | 0.00% | 4 670 | 44 | ||||||
| 20.2.1996 | 105.55 | 0.00% | 10 555 | 100 | 106.20 | 0.00% | 7 428 | 70 | ||||||
| 8.3.1996 | 105.00 | 0.00% | 8 400 | 80 | 104.00 | 0.00% | 9 984 | 96 | ||||||
| 7.3.1996 | 105.00 | 0.00% | 4 200 | 40 | 104.00 | 0.00% | 5 824 | 56 | ||||||
| 6.3.1996 | 105.00 | 0.00% | 7 350 | 70 | 104.00 | -1.00% | 2 080 | 20 | ||||||
| 27.3.1996 | 90.00 | 0.00% | 8 910 | 99 | 86.10 | -2.00% | 2 807 | 34 | ||||||
| 9.5.1996 | 60.80 | 0.00% | 912 | 15 | 65.00 | -4.00% | 2 528 | 40 | ||||||
| 14.5.1996 | 61.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 270 | 20 | ||||||
| 13.5.1996 | 61.00 | 0.00% | 8 784 | 144 | 70.00 | +9.00% | 38 220 | 546 | ||||||
| 3.5.1996 | 67.04 | 0.00% | 0 | 0 | 66.10 | -1.00% | 2 574 | 40 | ||||||
| 26.4.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 11 958 | 167 | ||||||
| 23.4.1996 | 67.00 | 0.00% | 9 514 | 142 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 67.00 | 0.00% | 3 551 | 53 | 68.00 | +1.00% | 5 745 | 76 | ||||||
| 15.4.1996 | 67.50 | 0.00% | 7 830 | 116 | 65.00 | -6.00% | 5 142 | 76 | ||||||
| 15.1.1996 | 105.01 | 0.00% | 3 150 | 30 | 110.00 | +2.00% | 3 300 | 30 | ||||||
| 12.1.1996 | 105.00 | 0.00% | 5 250 | 50 | 107.50 | +2.00% | 2 150 | 20 | ||||||
| 11.1.1996 | 105.00 | 0.00% | 22 995 | 219 | 105.00 | -5.00% | 2 100 | 20 | ||||||
| 10.1.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 18 370 | 167 | 105.00 | +4.00% | 6 143 | 59 | ||||||
| 8.2.1996 | 110.00 | 0.00% | 2 200 | 20 | 106.00 | +2.00% | 6 789 | 60 | ||||||
| 30.1.1996 | 106.00 | 0.00% | 29 680 | 280 | 110.00 | +2.00% | 3 095 | 29 | ||||||
| 29.1.1996 | 106.00 | 0.00% | 12 720 | 120 | 105.00 | -1.00% | 3 150 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÁ KAP.SPOL.
31.05.2005 Záplava (7) začínajících odkupů (monitor pro 21. týden) (ČEKIA, a.s.) Akcie v ČR
24.09.2004 3 končící odkupy aneb až 1600 Kč na akcii (ČEKIA, a.s.) Akcie v ČR
07.04.2003 ČNB rozšířila správní řízení s Plzeňskou bankou (ČIA) Údaje o firmách
Zpravodajství k akcii PLZEŇSKÁ KAP.SPOL.
07.04.2003 ČNB rozšířila správní řízení s Plzeňskou bankou (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
