KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVO PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 409.00 | +994.00% | 1 636 | 4 | ||||||||||
13.9.1994 | 376.00 | +994.00% | 0 | 0 | ||||||||||
15.9.1994 | 413.00 | +984.00% | 2 065 | 5 | ||||||||||
5.9.1994 | 372.00 | +973.00% | 0 | 0 | ||||||||||
1.9.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
18.5.1995 | 174.47 | +499.00% | 1 919 | 11 | -10.00% | 0 | 0 | |||||||
5.10.1994 | 402.00 | +496.00% | 3 618 | 9 | ||||||||||
29.9.1994 | 424.00 | +495.00% | 0 | 0 | ||||||||||
1.11.1994 | 404.00 | +493.00% | 5 252 | 13 | ||||||||||
31.10.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
26.9.1994 | 430.00 | +487.00% | 0 | 0 | ||||||||||
25.10.1994 | 367.00 | +485.00% | 734 | 2 | ||||||||||
23.11.1994 | 346.00 | +484.00% | 3 806 | 11 | ||||||||||
18.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||||
2.11.1994 | 420.00 | +396.00% | 840 | 2 | ||||||||||
24.1.1995 | 340.00 | +303.00% | 25 160 | 74 | 239.00 | 0.00% | 1 434 | 6 | ||||||
6.2.1995 | 350.00 | +294.00% | 700 | 2 | +4.00% | 0 | 0 | |||||||
16.3.1995 | 330.00 | +280.00% | 15 510 | 47 | ||||||||||
18.11.1994 | 330.00 | +122.00% | 990 | 3 | ||||||||||
8.3.1995 | 321.00 | +62.00% | 1 926 | 6 | ||||||||||
2.3.1995 | 352.00 | +57.00% | 3 520 | 10 | ||||||||||
20.10.1994 | 350.00 | +28.00% | 3 850 | 11 | ||||||||||
26.8.1996 | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
1.8.1996 | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
21.3.1996 | 166.10 | +10.00% | 2 824 | 17 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
8.1.1996 | 167.20 | +10.00% | 0 | 0 | ||||||||||
9.11.1995 | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
16.11.1995 | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
19.12.1996 | 37.54 | +9.99% | 863 | 23 | +5.26% | 0 | ||||||||
16.12.1996 | 34.13 | +9.99% | 341 | 10 | 0.00% | 0 | ||||||||
12.12.1996 | 31.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.21 | +9.98% | 0 | 0 | +3.44% | 0 | ||||||||
23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
30.12.1996 | 45.41 | +9.97% | 0 | 0 | +7.14% | 0 | ||||||||
2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
1.2.1996 | 202.00 | +9.83% | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||
23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
17.6.1996 | 110.00 | +8.54% | 330 | 3 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
16.10.1995 | 185.00 | +8.18% | 8 880 | 48 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 161.00 | +7.11% | 1 127 | 7 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 180.00 | +5.26% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 178.50 | +5.00% | 2 678 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 166.95 | +5.00% | 2 838 | 17 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 173.25 | +5.00% | 2 426 | 14 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 159.01 | +4.99% | 5 883 | 37 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
18.8.1995 | 151.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 144.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
10.8.1995 | 143.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 136.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 130.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 123.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 118.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 164.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 156.68 | +4.99% | 470 | 3 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
22.9.1995 | 181.91 | +4.99% | 2 183 | 12 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 144.60 | +4.97% | 5 206 | 36 | +19.00% | 0 | 0 | |||||||
28.7.1995 | 124.60 | +4.92% | 125 | 1 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | +3.96% | 1 680 | 8 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 170.00 | +3.65% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
14.6.1995 | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||||
18.4.1996 | 167.00 | +3.08% | 1 837 | 11 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 164.00 | +2.50% | 328 | 2 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | +1.85% | 165 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
15.7.1996 | 90.00 | +1.01% | 4 410 | 49 | 98.00 | +7.00% | 588 | 6 | ||||||
19.8.1996 | 75.00 | +1.01% | 450 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | +0.84% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 162.00 | +0.62% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 163.00 | +0.61% | 2 282 | 14 | 153.00 | +3.00% | 918 | 6 | ||||||
4.4.1996 | 171.00 | +0.58% | 10 944 | 64 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 430 | 15 | ||||||
26.3.1996 | 166.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.50 | +5.00% | 650 | 4 | ||||||
22.3.1996 | 166.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 151.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 475 | 15 | ||||||
18.3.1996 | 151.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
15.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 161.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 148 | 7 | ||||||
6.5.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
3.5.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
2.5.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 161.00 | 0.00% | 0 | 0 | 169.50 | -6.00% | 2 204 | 13 | ||||||
26.4.1996 | 150.30 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
24.5.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 715 | 23 | ||||||
16.4.1996 | 162.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
24.4.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 167.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 167.00 | 0.00% | 2 338 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 145.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 180.00 | 0.00% | 0 | 0 | 198.50 | +9.00% | 993 | 5 | ||||||
5.3.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
4.3.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 190.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
22.2.1996 | 190.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
21.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 190.00 | 0.00% | 0 | 0 | 157.50 | -7.00% | 1 418 | 9 | ||||||
16.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 167.20 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
23.1.1996 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 167.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 167.20 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 112 | 8 | ||||||
17.1.1996 | 167.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 167.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 167.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
11.1.1996 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 185.00 | 0.00% | 0 | 0 | 184.80 | -8.00% | 1 109 | 6 | ||||||
14.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 151.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 151.20 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 858 | 20 | ||||||
21.9.1995 | 173.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 173.25 | 0.00% | 0 | 0 | ||||||||||
29.9.1995 | 172.38 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 159.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 939 | 6 | ||||||
4.9.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 159.00 | 0.00% | 4 452 | 28 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 159.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 159.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 159.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 159.01 | 0.00% | 0 | 0 | 164.00 | -6.00% | 984 | 6 | ||||||
25.8.1995 | 159.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 159.01 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 860 | 10 | ||||||
23.8.1995 | 159.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 6 263 | 39 | ||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 165.00 | 0.00% | 990 | 6 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 999 | 6 | ||||||
5.12.1995 | 165.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.2.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 183.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 183.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||||
17.11.1995 | 182.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 166.32 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
14.11.1995 | 166.32 | 0.00% | 0 | 0 | 283.00 | +10.00% | 2 547 | 9 | ||||||
13.11.1995 | 166.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 166.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 168.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
1.11.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 168.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 168.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii KOVO PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky