KRKONOŠSKÉ VÁPENKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 426.00 | +4.92% | 18 744 | 44 | +34.00% | 0 | 0 | |||||||
6.11.1995 | 340.00 | 0.00% | 156 060 | 459 | +20.00% | 0 | 0 | |||||||
27.7.1995 | 190.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.11.1995 | 374.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.8.1995 | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
27.6.1996 | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
10.6.1996 | 275.00 | +4.96% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.6.1996 | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
25.7.1996 | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
16.9.1996 | 178.04 | +4.99% | 5 519 | 31 | 142.00 | +10.00% | 426 | 3 | ||||||
12.8.1996 | 238.00 | -4.80% | 26 656 | 112 | 220.50 | +10.00% | 5 515 | 25 | ||||||
9.8.1996 | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
26.3.1996 | 824.00 | 0.00% | 47 792 | 58 | 811.50 | +10.00% | 14 607 | 18 | ||||||
13.10.1995 | 468.00 | +4.93% | 46 800 | 100 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 300.00 | -3.22% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 297.00 | +4.94% | 0 | 0 | 250.00 | +10.00% | 500 | 2 | ||||||
6.9.1995 | 283.00 | +4.04% | 5 094 | 18 | 228.00 | +10.00% | 1 368 | 6 | ||||||
31.8.1995 | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||||
13.12.1996 | 136.73 | 0.00% | 0 | 0 | 116.00 | +9.84% | 580 | 5 | ||||||
6.11.1996 | 108.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
16.12.1996 | 150.40 | +9.99% | 0 | 0 | +9.48% | 0 | ||||||||
25.10.1996 | 113.30 | 0.00% | 0 | 0 | 95.00 | +9.19% | 570 | 6 | ||||||
8.8.1996 | 239.00 | +4.82% | 0 | 0 | 184.00 | +9.00% | 3 664 | 20 | ||||||
8.3.1996 | 784.00 | -4.96% | 40 768 | 52 | 670.00 | +9.00% | 59 331 | 78 | ||||||
29.2.1996 | 700.00 | +4.47% | 389 200 | 556 | 623.00 | +9.00% | 25 381 | 41 | ||||||
5.3.1996 | 749.00 | +4.90% | 29 960 | 40 | 664.50 | +9.00% | 27 909 | 42 | ||||||
31.1.1996 | 525.00 | +1.94% | 31 500 | 60 | 493.00 | +9.00% | 12 818 | 26 | ||||||
16.11.1995 | 452.00 | +9.97% | 53 336 | 118 | 383.50 | +9.00% | 2 685 | 7 | ||||||
22.11.1995 | 497.00 | 0.00% | 0 | 0 | 434.00 | +8.00% | 1 736 | 4 | ||||||
29.11.1995 | 580.00 | 0.00% | 0 | 0 | 524.00 | +8.00% | 2 572 | 5 | ||||||
16.1.1996 | 490.00 | +2.08% | 17 640 | 36 | 423.00 | +8.00% | 6 768 | 16 | ||||||
20.2.1996 | 570.00 | +3.63% | 42 750 | 75 | 531.00 | +8.00% | 28 765 | 55 | ||||||
26.4.1996 | 526.00 | -4.71% | 10 520 | 20 | +8.00% | 0 | 0 | |||||||
2.9.1996 | 180.51 | 0.00% | 0 | 0 | 182.50 | +8.00% | 1 825 | 10 | ||||||
11.6.1996 | 285.00 | +3.63% | 3 990 | 14 | 238.00 | +8.00% | 4 265 | 18 | ||||||
25.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
9.12.1996 | 124.30 | +10.00% | 0 | 0 | 107.00 | +7.89% | 3 893 | 37 | ||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
18.12.1996 | 150.40 | 0.00% | 0 | 0 | 139.00 | +7.33% | 278 | 2 | ||||||
9.7.1996 | 225.00 | +4.65% | 0 | 0 | 288.00 | +7.00% | 1 680 | 6 | ||||||
2.7.1996 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 431.00 | +0.23% | 31 032 | 72 | 392.80 | +7.00% | 8 642 | 22 | ||||||
20.3.1996 | 831.00 | +0.84% | 7 479 | 9 | 801.00 | +7.00% | 10 408 | 13 | ||||||
12.12.1995 | 520.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 4 390 | 10 | ||||||
5.2.1996 | 550.00 | 0.00% | 24 750 | 45 | 499.00 | +7.00% | 7 485 | 15 | ||||||
13.11.1995 | 411.00 | +9.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 411.00 | 0.00% | 0 | 0 | 352.00 | +7.00% | 2 464 | 7 | ||||||
28.8.1995 | 219.00 | +4.78% | 7 227 | 33 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||||
18.9.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 2 800 | 10 | ||||||
14.8.1995 | 169.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 2 961 | 16 | ||||||
25.7.1995 | 193.74 | +4.99% | 0 | 0 | 190.00 | +7.00% | 1 330 | 7 | ||||||
30.12.1996 | 163.79 | -9.99% | 1 802 | 11 | 160.00 | +6.66% | 4 800 | 30 | ||||||
26.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
19.9.1996 | 197.00 | +0.36% | 8 471 | 43 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 202.00 | 0.00% | 0 | 0 | 260.50 | +6.00% | 4 168 | 16 | ||||||
26.7.1996 | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
30.11.1995 | 522.00 | -10.00% | 0 | 0 | 544.50 | +6.00% | 6 534 | 12 | ||||||
13.12.1995 | 520.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 529.00 | +1.53% | 61 364 | 116 | 510.60 | +6.00% | 5 106 | 10 | ||||||
16.5.1996 | 431.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 4 113 | 10 | ||||||
4.7.1995 | 216.00 | -4.84% | 8 640 | 40 | 207.00 | +6.00% | 1 863 | 9 | ||||||
21.6.1995 | 179.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1996 | 161.50 | -5.00% | 2 423 | 15 | +5.73% | 0 | 0 | |||||||
2.10.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | +5.37% | 306 | 2 | ||||||
11.9.1996 | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
2.5.1996 | 453.00 | -4.83% | 27 180 | 60 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 804.00 | -2.42% | 41 808 | 52 | 780.50 | +5.00% | 33 822 | 44 | ||||||
22.2.1996 | 620.00 | +4.20% | 50 220 | 81 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 595.00 | +4.38% | 27 965 | 47 | 542.00 | +5.00% | 12 103 | 22 | ||||||
28.2.1996 | 670.00 | +4.68% | 304 850 | 455 | 568.00 | +5.00% | 11 912 | 21 | ||||||
7.3.1996 | 825.00 | +4.96% | 43 725 | 53 | 696.50 | +5.00% | 6 965 | 10 | ||||||
13.2.1996 | 510.00 | +3.65% | 27 030 | 53 | 498.00 | +5.00% | 9 588 | 20 | ||||||
14.12.1995 | 540.00 | +3.84% | 24 300 | 45 | 500.00 | +5.00% | 9 260 | 19 | ||||||
18.1.1996 | 466.00 | -4.89% | 4 660 | 10 | 422.00 | +5.00% | 2 110 | 5 | ||||||
2.11.1995 | 340.00 | +6.25% | 13 600 | 40 | 249.00 | +5.00% | 1 743 | 7 | ||||||
3.7.1995 | 227.00 | -4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 400.00 | +471.00% | 4 400 | 11 | 395.00 | +5.00% | 2 370 | 6 | ||||||
21.7.1995 | 175.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 169.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 692 | 4 | ||||||
16.10.1995 | 422.00 | -9.82% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
30.10.1996 | 113.30 | 0.00% | 0 | 0 | 95.00 | +4.97% | 950 | 10 | ||||||
22.11.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.76% | 704 | 8 | ||||||
14.11.1996 | 85.00 | -2.83% | 1 870 | 22 | 92.50 | +4.75% | 93 | 1 | ||||||
5.12.1996 | 113.00 | +2.72% | 678 | 6 | +4.66% | 0 | ||||||||
2.12.1996 | 110.00 | +10.00% | 1 210 | 11 | 93.00 | +4.49% | 930 | 10 | ||||||
29.8.1996 | 190.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 497.00 | 0.00% | 0 | 0 | 425.00 | +4.00% | 8 878 | 22 | ||||||
12.2.1996 | 492.00 | +2.50% | 5 412 | 11 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 823.00 | +4.97% | 79 831 | 97 | 780.00 | +4.00% | 38 710 | 49 | ||||||
16.4.1996 | 697.00 | 0.00% | 0 | 0 | 691.00 | +4.00% | 11 709 | 17 | ||||||
18.10.1995 | 422.00 | 0.00% | 0 | 0 | 401.00 | +4.00% | 1 976 | 5 | ||||||
25.8.1995 | 209.00 | +4.73% | 0 | 0 | 190.00 | +4.00% | 760 | 4 | ||||||
23.8.1995 | 190.05 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||||
11.4.1995 | 325.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 230.00 | -4.95% | 2 300 | 10 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 242.00 | -4.72% | 11 132 | 46 | +4.00% | 0 | 0 | |||||||
20.12.1996 | 165.44 | 0.00% | 0 | 0 | 147.00 | +3.76% | 588 | 4 | ||||||
18.9.1996 | 196.28 | +4.99% | 3 533 | 18 | 160.10 | +3.00% | 9 922 | 62 | ||||||
2.8.1996 | 198.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 236.00 | +4.88% | 2 124 | 9 | 288.00 | +3.00% | 3 456 | 12 | ||||||
13.6.1996 | 258.00 | -4.79% | 0 | 0 | 250.00 | +3.00% | 1 072 | 4 | ||||||
15.3.1996 | 837.00 | +4.88% | 56 079 | 67 | 800.50 | +3.00% | 22 374 | 28 | ||||||
13.3.1996 | 760.00 | -5.00% | 23 560 | 31 | 800.00 | +3.00% | 8 000 | 10 | ||||||
30.1.1996 | 515.00 | +0.98% | 8 240 | 16 | 464.00 | +3.00% | 2 710 | 6 | ||||||
6.2.1996 | 523.00 | -4.90% | 0 | 0 | 501.00 | +3.00% | 18 054 | 35 | ||||||
24.1.1996 | 490.00 | 0.00% | 6 860 | 14 | 412.50 | +3.00% | 825 | 2 | ||||||
22.1.1996 | 490.00 | +0.20% | 22 050 | 45 | 422.00 | +3.00% | 844 | 2 | ||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
14.11.1995 | 411.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 20 050 | 61 | ||||||
7.12.1995 | 500.00 | +6.38% | 54 500 | 109 | 435.00 | +3.00% | 10 680 | 26 | ||||||
19.6.1995 | 179.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.4.1995 | 361.00 | -500.00% | 7 581 | 21 | 410.50 | +3.00% | 2 874 | 7 | ||||||
30.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.7.1995 | 184.52 | +4.99% | 4 059 | 22 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 195.70 | -5.00% | 0 | 0 | 190.50 | +3.00% | 572 | 3 | ||||||
22.8.1995 | 181.00 | +0.55% | 1 810 | 10 | 185.50 | +3.00% | 742 | 4 | ||||||
29.9.1995 | 320.00 | -3.03% | 3 520 | 11 | 299.50 | +3.00% | 599 | 2 | ||||||
22.9.1995 | 300.00 | -0.33% | 7 800 | 26 | +3.00% | 0 | 0 | |||||||
27.12.1996 | 181.98 | 0.00% | 0 | 0 | 150.00 | +2.50% | 600 | 4 | ||||||
3.10.1996 | 149.99 | -3.23% | 6 000 | 40 | +2.28% | 0 | 0 | |||||||
26.6.1996 | 202.00 | -4.71% | 6 060 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
19.6.1996 | 223.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 430 | 10 | ||||||
29.7.1996 | 198.55 | -5.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
15.8.1996 | 206.00 | -4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 824.00 | -0.84% | 18 128 | 22 | 824.00 | +2.00% | 13 886 | 17 | ||||||
10.5.1996 | 410.00 | +4.85% | 18 860 | 46 | 400.50 | +2.00% | 11 871 | 30 | ||||||
29.5.1996 | 310.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 416.00 | 0.00% | 24 960 | 60 | 420.00 | +2.00% | 1 260 | 3 | ||||||
20.5.1996 | 416.00 | -3.48% | 5 824 | 14 | 410.00 | +2.00% | 6 560 | 16 | ||||||
29.8.1995 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
12.6.1995 | 209.00 | -4.56% | 5 016 | 24 | +2.00% | 0 | 0 | |||||||
17.12.1996 | 150.40 | 0.00% | 0 | 0 | 129.50 | +1.96% | 777 | 6 | ||||||
19.12.1996 | 165.44 | +10.00% | 0 | 0 | 145.00 | +1.91% | 2 550 | 18 | ||||||
11.12.1996 | 124.30 | 0.00% | 0 | 0 | 99.00 | +1.76% | 1 496 | 14 | ||||||
25.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +1.63% | 2 415 | 27 | ||||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 780 | 8 | ||||||
30.9.1996 | 155.00 | +1.02% | 620 | 4 | 150.00 | +1.50% | 450 | 3 | ||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
28.11.1996 | 100.00 | +8.69% | 600 | 6 | 92.00 | +1.33% | 1 137 | 12 | ||||||
20.8.1996 | 195.21 | +4.99% | 4 099 | 21 | 186.20 | +1.00% | 1 117 | 6 | ||||||
19.8.1996 | 185.92 | -4.99% | 0 | 0 | 185.00 | +1.00% | 555 | 3 | ||||||
6.9.1996 | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
17.6.1996 | 234.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 215.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 2 100 | 8 | ||||||
18.4.1996 | 696.00 | -4.78% | 22 272 | 32 | 691.00 | +1.00% | 13 150 | 19 | ||||||
11.4.1996 | 764.00 | -4.97% | 23 684 | 31 | 750.00 | +1.00% | 10 588 | 14 | ||||||
28.3.1996 | 866.00 | +4.96% | 23 382 | 27 | 826.10 | +1.00% | 8 261 | 10 | ||||||
27.3.1996 | 825.00 | +0.12% | 58 575 | 71 | 825.00 | +1.00% | 3 263 | 4 | ||||||
4.4.1996 | 799.00 | +4.99% | 34 357 | 43 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 640.00 | +4.06% | 26 880 | 42 | 542.50 | +1.00% | 16 818 | 31 | ||||||
4.3.1996 | 714.00 | +5.00% | 49 266 | 69 | 625.00 | +1.00% | 9 713 | 16 | ||||||
19.12.1995 | 420.00 | +1.00% | 2 940 | 7 | ||||||||||
30.5.1995 | 0 | 0 | 277.00 | +1.00% | 1 108 | 4 | ||||||||
12.5.1995 | 270.00 | +465.00% | 0 | 0 | 350.00 | +1.00% | 1 050 | 3 | ||||||
8.8.1995 | 169.00 | 0.00% | 169 | 1 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 175.00 | 0.00% | 1 400 | 8 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
11.10.1996 | 140.40 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
23.9.1996 | 187.15 | -5.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
9.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 149.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 120.00 | +5.91% | 3 360 | 28 | 95.00 | 0.00% | 1 900 | 20 | ||||||
24.10.1996 | 113.30 | +10.00% | 5 099 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 126.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 126.36 | -10.00% | 1 390 | 11 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 92.00 | +8.23% | 2 300 | 25 | 84.00 | 0.00% | 168 | 2 | ||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
18.11.1996 | 85.00 | 0.00% | 340 | 4 | 84.00 | 0.00% | 420 | 5 | ||||||
3.7.1996 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
22.7.1996 | 190.00 | +3.70% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 262.00 | +4.80% | 6 288 | 24 | 198.00 | 0.00% | 396 | 2 | ||||||
9.9.1996 | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
21.8.1996 | 195.21 | 0.00% | 0 | 0 | 186.20 | 0.00% | 2 048 | 11 | ||||||
1.8.1996 | 189.52 | +4.99% | 9 286 | 49 | 170.00 | 0.00% | 3 620 | 22 | ||||||
7.8.1996 | 228.00 | +4.58% | 0 | 0 | 167.70 | 0.00% | 168 | 1 | ||||||
6.8.1996 | 218.00 | +4.80% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
5.8.1996 | 208.00 | +4.52% | 0 | 0 | 167.90 | 0.00% | 168 | 1 | ||||||
9.1.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 520.00 | +4.00% | 39 000 | 75 | 409.50 | 0.00% | 1 229 | 3 | ||||||
8.12.1995 | 500.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 870 | 7 | ||||||
15.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 480.00 | -4.76% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 521.00 | +2.15% | 37 512 | 72 | 500.00 | 0.00% | 15 365 | 32 | ||||||
27.11.1995 | 580.00 | +6.22% | 143 260 | 247 | 434.00 | 0.00% | 868 | 2 | ||||||
24.11.1995 | 546.00 | 0.00% | 0 | 0 | 434.00 | 0.00% | 868 | 2 | ||||||
23.11.1995 | 546.00 | +9.85% | 64 974 | 119 | 434.00 | 0.00% | 2 604 | 6 | ||||||
20.11.1995 | 497.00 | +9.95% | 137 669 | 277 | 411.50 | 0.00% | 6 572 | 17 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?