KVANTO IPF, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KVANTO IPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 125.20 | -4.42% | 177 158 | 1 415 | 113.30 | -4.42% | 31 907 | 266 | ||||||
7.11.1996 | 126.00 | +0.63% | 85 176 | 676 | 110.20 | -0.21% | 41 894 | 350 | ||||||
8.11.1996 | 128.00 | +1.58% | 127 744 | 998 | 131.00 | +5.18% | 66 227 | 526 | ||||||
11.11.1996 | 131.00 | +2.34% | 54 103 | 413 | 131.50 | +3.98% | 60 223 | 460 | ||||||
5.11.1996 | 131.00 | -2.81% | 131 000 | 1 000 | 128.60 | -2.70% | 43 800 | 349 | ||||||
4.11.1996 | 134.80 | -0.88% | 156 368 | 1 160 | 119.30 | -1.75% | 25 798 | 200 | ||||||
31.10.1996 | 135.48 | -4.99% | 138 461 | 1 022 | 134.00 | -3.05% | 58 990 | 410 | ||||||
1.11.1996 | 136.00 | +0.38% | 81 600 | 600 | 131.00 | -8.73% | 54 754 | 417 | ||||||
12.11.1996 | 137.55 | +5.00% | 51 581 | 375 | 143.00 | +6.30% | 99 375 | 714 | ||||||
13.11.1996 | 140.00 | +1.78% | 51 520 | 368 | 147.00 | +5.19% | 142 466 | 973 | ||||||
30.10.1996 | 142.61 | -4.99% | 49 914 | 350 | 136.00 | -1.42% | 41 852 | 282 | ||||||
14.11.1996 | 145.00 | +3.57% | 53 360 | 368 | 160.00 | +5.54% | 129 190 | 836 | ||||||
29.10.1996 | 150.11 | -4.99% | 0 | 0 | 155.00 | -6.17% | 28 908 | 192 | ||||||
15.11.1996 | 152.25 | +5.00% | 0 | 0 | 160.00 | +3.53% | 92 640 | 579 | ||||||
24.10.1996 | 156.75 | -5.00% | 42 323 | 270 | 162.00 | -1.02% | 92 058 | 569 | ||||||
25.10.1996 | 158.01 | +0.80% | 39 503 | 250 | 160.00 | -0.80% | 67 559 | 421 | ||||||
18.11.1996 | 159.86 | +4.99% | 72 417 | 453 | 160.00 | +3.56% | 158 413 | 956 | ||||||
6.12.1996 | 160.00 | 0.00% | 72 640 | 454 | 161.10 | +0.20% | 105 843 | 657 | ||||||
5.12.1996 | 160.00 | 0.00% | 62 400 | 390 | 160.60 | +0.31% | 49 037 | 305 | ||||||
26.11.1996 | 160.00 | -3.03% | 120 320 | 752 | 160.00 | +0.01% | 53 932 | 337 | ||||||
21.11.1996 | 160.00 | 0.00% | 396 960 | 2 481 | 152.00 | -0.01% | 109 272 | 683 | ||||||
20.11.1996 | 160.00 | 0.00% | 137 440 | 859 | 160.00 | 0.00% | 373 920 | 2 337 | ||||||
19.11.1996 | 160.00 | +0.08% | 480 000 | 3 000 | 160.00 | -3.43% | 174 560 | 1 091 | ||||||
3.12.1996 | 160.00 | 0.00% | 72 800 | 455 | 162.00 | +0.21% | 62 936 | 394 | ||||||
2.12.1996 | 160.00 | 0.00% | 67 360 | 421 | 159.50 | +0.03% | 70 135 | 440 | ||||||
29.11.1996 | 160.00 | 0.00% | 75 360 | 471 | 155.00 | -0.41% | 59 910 | 376 | ||||||
28.11.1996 | 160.00 | -3.03% | 62 720 | 392 | 160.00 | -0.19% | 74 560 | 466 | ||||||
4.12.1996 | 160.01 | 0.00% | 61 284 | 383 | 160.00 | +0.33% | 87 510 | 546 | ||||||
9.12.1996 | 161.00 | +0.62% | 51 037 | 317 | 161.10 | -0.22% | 78 124 | 486 | ||||||
22.11.1996 | 162.00 | +1.25% | 67 716 | 418 | 160.00 | +0.01% | 104 800 | 655 | ||||||
10.12.1996 | 162.60 | +0.99% | 81 300 | 500 | 161.40 | +0.14% | 85 314 | 530 | ||||||
11.12.1996 | 164.00 | +0.86% | 52 644 | 321 | 163.00 | +0.85% | 69 977 | 431 | ||||||
18.10.1996 | 164.00 | -0.60% | 81 672 | 498 | 162.90 | -1.35% | 50 238 | 309 | ||||||
17.10.1996 | 165.00 | -2.42% | 104 610 | 634 | 168.00 | -2.84% | 48 954 | 297 | ||||||
23.10.1996 | 165.00 | -1.31% | 79 695 | 483 | 162.30 | +1.95% | 65 875 | 403 | ||||||
21.10.1996 | 165.00 | +0.60% | 63 855 | 387 | 161.50 | -0.66% | 15 343 | 95 | ||||||
12.12.1996 | 165.00 | +0.60% | 104 280 | 632 | 160.70 | +0.41% | 65 052 | 399 | ||||||
27.11.1996 | 165.00 | +3.12% | 48 840 | 296 | 160.10 | +0.17% | 62 683 | 391 | ||||||
25.11.1996 | 165.00 | +1.85% | 40 920 | 248 | 160.00 | 0.00% | 85 920 | 537 | ||||||
22.10.1996 | 167.20 | +1.33% | 75 240 | 450 | 163.00 | -0.73% | 79 362 | 495 | ||||||
16.10.1996 | 169.10 | -5.00% | 62 567 | 370 | 173.00 | -2.79% | 62 598 | 369 | ||||||
13.12.1996 | 170.00 | +3.03% | 80 240 | 472 | 166.00 | +1.34% | 61 630 | 373 | ||||||
11.10.1996 | 175.00 | -2.77% | 273 175 | 1 561 | 173.10 | +0.20% | 50 180 | 283 | ||||||
14.10.1996 | 177.00 | +1.14% | 61 950 | 350 | 173.10 | -2.78% | 56 365 | 327 | ||||||
15.10.1996 | 178.00 | +0.56% | 288 538 | 1 621 | 175.00 | +1.24% | 52 879 | 303 | ||||||
2.10.1996 | 178.50 | -0.88% | 104 066 | 583 | 163.30 | -1.57% | 40 610 | 237 | ||||||
16.12.1996 | 178.50 | +5.00% | 143 336 | 803 | 165.00 | +1.11% | 135 994 | 814 | ||||||
3.10.1996 | 178.61 | +0.06% | 135 744 | 760 | 173.00 | +0.79% | 120 209 | 696 | ||||||
19.12.1996 | 180.00 | -2.70% | 172 440 | 958 | 180.00 | -1.48% | 114 614 | 639 | ||||||
10.10.1996 | 180.00 | -2.70% | 348 480 | 1 936 | 177.20 | -1.68% | 58 394 | 330 | ||||||
30.9.1996 | 180.00 | -2.70% | 96 660 | 537 | 179.00 | -1.93% | 66 109 | 365 | ||||||
1.10.1996 | 180.10 | +0.05% | 74 021 | 411 | 174.00 | -3.88% | 37 775 | 217 | ||||||
20.12.1996 | 182.00 | +1.11% | 106 470 | 585 | 180.10 | +1.15% | 120 109 | 662 | ||||||
18.12.1996 | 185.00 | -1.29% | 92 500 | 500 | 185.00 | +5.22% | 68 094 | 374 | ||||||
4.10.1996 | 185.00 | +3.57% | 129 500 | 700 | 171.00 | -0.16% | 90 004 | 522 | ||||||
9.10.1996 | 185.00 | -2.11% | 269 175 | 1 455 | 172.10 | -2.25% | 70 016 | 389 | ||||||
27.9.1996 | 185.00 | -1.59% | 98 235 | 531 | 176.00 | +1.84% | 80 161 | 434 | ||||||
23.12.1996 | 185.10 | +1.70% | 67 376 | 364 | 180.10 | +1.33% | 68 579 | 373 | ||||||
7.10.1996 | 186.00 | +0.54% | 194 742 | 1 047 | 182.60 | +3.56% | 90 540 | 507 | ||||||
17.12.1996 | 187.42 | +4.99% | 117 325 | 626 | 179.40 | +3.56% | 54 501 | 315 | ||||||
27.12.1996 | 188.00 | +1.56% | 48 316 | 257 | 180.00 | -0.77% | 9 669 | 53 | ||||||
26.9.1996 | 188.00 | -1.05% | 28 200 | 150 | 182.00 | -5.32% | 39 175 | 216 | ||||||
8.10.1996 | 189.00 | +1.61% | 312 795 | 1 655 | 183.30 | +3.11% | 123 374 | 670 | ||||||
31.12.1996 | 189.00 | 0.00% | 14 175 | 75 | 184.30 | -1.69% | 15 666 | 85 | ||||||
30.12.1996 | 189.00 | +0.53% | 36 288 | 192 | 189.50 | +2.76% | 47 806 | 255 | ||||||
25.9.1996 | 190.00 | -2.56% | 78 280 | 412 | 190.00 | -0.22% | 65 711 | 343 | ||||||
24.9.1996 | 195.00 | -2.50% | 184 470 | 946 | 191.80 | -2.14% | 129 421 | 674 | ||||||
13.8.1996 | 196.00 | -0.50% | 63 112 | 322 | 193.90 | 0.00% | 41 461 | 215 | ||||||
12.8.1996 | 197.00 | -0.50% | 147 159 | 747 | 195.00 | -3.00% | 25 944 | 134 | ||||||
20.8.1996 | 197.00 | 0.00% | 130 414 | 662 | 192.70 | 0.00% | 53 673 | 277 | ||||||
19.8.1996 | 197.00 | 0.00% | 37 430 | 190 | 197.00 | -2.00% | 93 983 | 484 | ||||||
16.8.1996 | 197.00 | -0.50% | 315 200 | 1 600 | 199.00 | +1.00% | 74 197 | 376 | ||||||
2.8.1996 | 197.00 | -1.00% | 113 078 | 574 | 191.40 | -3.00% | 23 663 | 124 | ||||||
21.8.1996 | 197.15 | +0.07% | 197 150 | 1 000 | 195.70 | 0.00% | 89 801 | 464 | ||||||
22.8.1996 | 198.00 | +0.43% | 108 900 | 550 | 196.90 | +1.00% | 68 068 | 348 | ||||||
15.8.1996 | 198.00 | 0.00% | 667 656 | 3 372 | 198.00 | +1.00% | 85 320 | 436 | ||||||
14.8.1996 | 198.00 | +1.02% | 161 370 | 815 | 194.00 | +1.00% | 50 252 | 258 | ||||||
9.8.1996 | 198.00 | -0.06% | 46 134 | 233 | 199.00 | 0.00% | 112 952 | 565 | ||||||
8.8.1996 | 198.12 | -1.92% | 84 795 | 428 | 200.00 | +2.00% | 109 400 | 547 | ||||||
23.8.1996 | 199.00 | +0.50% | 393 423 | 1 977 | 196.90 | 0.00% | 61 898 | 316 | ||||||
1.8.1996 | 199.00 | -0.50% | 55 521 | 279 | 180.30 | +1.00% | 34 520 | 176 | ||||||
31.7.1996 | 200.00 | -1.47% | 168 600 | 843 | 199.10 | -2.00% | 44 178 | 227 | ||||||
9.9.1996 | 200.00 | -0.49% | 169 200 | 846 | 200.00 | -3.00% | 83 068 | 428 | ||||||
27.8.1996 | 200.00 | 0.00% | 297 200 | 1 486 | 197.20 | 0.00% | 44 402 | 227 | ||||||
26.8.1996 | 200.00 | +0.50% | 131 000 | 655 | 196.50 | 0.00% | 26 715 | 136 | ||||||
7.6.1996 | 200.00 | 0.00% | 148 200 | 741 | 200.00 | -1.00% | 66 735 | 338 | ||||||
6.6.1996 | 200.00 | 0.00% | 118 800 | 594 | 198.60 | +3.00% | 46 295 | 232 | ||||||
5.6.1996 | 200.00 | 0.00% | 106 400 | 532 | 200.00 | +4.00% | 68 947 | 356 | ||||||
4.6.1996 | 200.00 | 0.00% | 288 000 | 1 440 | 191.20 | -8.00% | 38 664 | 208 | ||||||
3.6.1996 | 200.00 | 0.00% | 73 000 | 365 | 191.00 | +1.00% | 312 063 | 1 545 | ||||||
31.5.1996 | 200.00 | -0.49% | 64 800 | 324 | 205.10 | -1.00% | 77 879 | 389 | ||||||
23.9.1996 | 200.00 | 0.00% | 114 400 | 572 | 192.00 | -0.53% | 112 432 | 573 | ||||||
20.9.1996 | 200.00 | 0.00% | 115 800 | 579 | 197.40 | -1.00% | 68 057 | 345 | ||||||
19.9.1996 | 200.00 | 0.00% | 120 600 | 603 | 197.10 | -1.00% | 57 954 | 290 | ||||||
18.9.1996 | 200.00 | -3.84% | 98 200 | 491 | 195.00 | -2.00% | 101 688 | 506 | ||||||
27.5.1996 | 200.00 | -2.91% | 102 600 | 513 | 202.00 | 0.00% | 151 702 | 751 | ||||||
23.5.1996 | 200.00 | -4.30% | 115 400 | 577 | 203.00 | -1.00% | 151 357 | 747 | ||||||
30.5.1996 | 201.00 | -4.73% | 266 325 | 1 325 | 200.00 | 0.00% | 100 637 | 500 | ||||||
10.6.1996 | 201.00 | +0.50% | 55 275 | 275 | 201.00 | +1.00% | 84 827 | 424 | ||||||
10.9.1996 | 201.00 | +0.50% | 220 899 | 1 099 | 187.30 | +3.00% | 137 296 | 688 | ||||||
2.9.1996 | 201.00 | 0.00% | 63 717 | 317 | 200.10 | -1.00% | 68 807 | 345 | ||||||
30.8.1996 | 201.00 | 0.00% | 121 806 | 606 | 202.00 | +2.00% | 98 529 | 489 | ||||||
29.8.1996 | 201.00 | 0.00% | 166 629 | 829 | 197.70 | 0.00% | 43 151 | 218 | ||||||
28.8.1996 | 201.00 | +0.50% | 140 700 | 700 | 198.60 | +1.00% | 89 245 | 450 | ||||||
6.9.1996 | 201.00 | -0.49% | 92 259 | 459 | 200.00 | 0.00% | 113 090 | 564 | ||||||
5.9.1996 | 202.00 | -0.49% | 224 422 | 1 111 | 200.10 | 0.00% | 67 801 | 338 | ||||||
12.9.1996 | 202.00 | 0.00% | 107 464 | 532 | 203.00 | 0.00% | 119 862 | 597 | ||||||
11.9.1996 | 202.00 | +0.49% | 177 962 | 881 | 200.10 | 0.00% | 61 584 | 308 | ||||||
3.9.1996 | 202.00 | +0.49% | 121 200 | 600 | 190.10 | 0.00% | 93 649 | 470 | ||||||
7.8.1996 | 202.00 | 0.00% | 161 600 | 800 | 193.50 | +1.00% | 75 512 | 386 | ||||||
6.8.1996 | 202.00 | -1.46% | 160 994 | 797 | 196.20 | 0.00% | 84 247 | 435 | ||||||
18.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.90 | +1.00% | 77 153 | 379 | ||||||
17.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.50 | -1.00% | 61 887 | 306 | ||||||
14.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.10 | 0.00% | 68 428 | 336 | ||||||
13.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.80 | 0.00% | 71 985 | 355 | ||||||
12.6.1996 | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 142 454 | 705 | ||||||
11.6.1996 | 203.00 | +0.99% | 123 830 | 610 | 203.00 | +1.00% | 27 553 | 136 | ||||||
13.9.1996 | 203.00 | +0.49% | 171 129 | 843 | 200.50 | 0.00% | 92 982 | 464 | ||||||
4.9.1996 | 203.00 | +0.49% | 460 810 | 2 270 | 200.50 | +1.00% | 60 127 | 300 | ||||||
30.7.1996 | 203.00 | -0.97% | 233 450 | 1 150 | 191.80 | 0.00% | 96 243 | 483 | ||||||
19.6.1996 | 204.00 | +0.49% | 183 396 | 899 | 210.00 | +1.00% | 35 895 | 174 | ||||||
5.8.1996 | 205.00 | +4.06% | 123 000 | 600 | 199.20 | +2.00% | 53 770 | 277 | ||||||
29.7.1996 | 205.00 | -0.96% | 178 965 | 873 | 200.00 | -2.00% | 94 068 | 470 | ||||||
9.5.1996 | 205.00 | 0.00% | 208 485 | 1 017 | 200.80 | +5.00% | 133 441 | 675 | ||||||
7.5.1996 | 205.00 | -1.91% | 293 150 | 1 430 | 190.20 | -9.00% | 55 358 | 295 | ||||||
21.5.1996 | 205.00 | 0.00% | 302 785 | 1 477 | 203.50 | 0.00% | 108 565 | 535 | ||||||
20.5.1996 | 205.00 | 0.00% | 358 340 | 1 748 | 202.00 | 0.00% | 73 124 | 362 | ||||||
17.5.1996 | 205.00 | 0.00% | 133 660 | 652 | 202.40 | 0.00% | 75 162 | 372 | ||||||
16.5.1996 | 205.00 | 0.00% | 224 680 | 1 096 | 202.00 | 0.00% | 91 474 | 455 | ||||||
15.5.1996 | 205.00 | 0.00% | 224 680 | 1 096 | 202.70 | -1.00% | 77 140 | 382 | ||||||
14.5.1996 | 205.00 | 0.00% | 315 290 | 1 538 | 202.00 | +1.00% | 80 478 | 396 | ||||||
13.5.1996 | 205.00 | -0.48% | 316 110 | 1 542 | 204.00 | 0.00% | 86 273 | 428 | ||||||
10.5.1996 | 206.00 | +0.48% | 219 596 | 1 066 | 203.00 | +2.00% | 105 610 | 524 | ||||||
24.5.1996 | 206.00 | +3.00% | 103 618 | 503 | 202.00 | 0.00% | 108 474 | 537 | ||||||
28.5.1996 | 206.00 | +3.00% | 118 038 | 573 | 201.00 | 0.00% | 103 650 | 514 | ||||||
26.7.1996 | 207.00 | -1.42% | 107 847 | 521 | 204.00 | -3.00% | 50 005 | 246 | ||||||
17.9.1996 | 208.00 | -2.34% | 393 328 | 1 891 | 199.00 | +1.00% | 113 819 | 554 | ||||||
22.5.1996 | 209.00 | +1.95% | 86 735 | 415 | 203.80 | 0.00% | 149 463 | 733 | ||||||
6.5.1996 | 209.00 | -2.79% | 193 116 | 924 | 195.00 | -3.00% | 91 511 | 444 | ||||||
25.7.1996 | 210.00 | -1.40% | 190 890 | 909 | 203.30 | 0.00% | 63 791 | 304 | ||||||
20.6.1996 | 210.00 | +2.94% | 73 290 | 349 | 210.50 | +2.00% | 71 310 | 340 | ||||||
29.5.1996 | 211.00 | +2.42% | 99 170 | 470 | 203.50 | 0.00% | 474 440 | 2 360 | ||||||
24.7.1996 | 213.00 | -0.93% | 500 763 | 2 351 | 212.00 | -1.00% | 79 090 | 376 | ||||||
16.9.1996 | 213.00 | +4.92% | 276 900 | 1 300 | 203.50 | +2.00% | 59 445 | 291 | ||||||
23.7.1996 | 215.00 | 0.00% | 337 550 | 1 570 | 213.00 | -2.00% | 67 262 | 318 | ||||||
22.7.1996 | 215.00 | 0.00% | 166 410 | 774 | 215.00 | 0.00% | 72 382 | 336 | ||||||
19.7.1996 | 215.00 | -2.27% | 270 255 | 1 257 | 200.00 | -1.00% | 188 220 | 875 | ||||||
24.6.1996 | 215.00 | -2.27% | 94 815 | 441 | 220.30 | +5.00% | 70 385 | 319 | ||||||
3.5.1996 | 215.00 | -2.71% | 133 300 | 620 | 211.00 | -5.00% | 87 823 | 415 | ||||||
19.4.1996 | 217.00 | -4.82% | 281 232 | 1 296 | 230.00 | -8.00% | 101 082 | 453 | ||||||
30.4.1996 | 219.00 | 0.00% | 87 162 | 398 | 230.00 | -3.00% | 136 255 | 608 | ||||||
29.4.1996 | 219.00 | -2.66% | 234 987 | 1 073 | 220.00 | +2.00% | 166 994 | 720 | ||||||
25.6.1996 | 219.00 | +1.86% | 142 569 | 651 | 220.30 | +2.00% | 109 728 | 489 | ||||||
21.6.1996 | 220.00 | +4.76% | 100 760 | 458 | 210.60 | 0.00% | 52 439 | 249 | ||||||
18.7.1996 | 220.00 | 0.00% | 569 800 | 2 590 | 217.00 | -1.00% | 90 870 | 417 | ||||||
17.7.1996 | 220.00 | 0.00% | 464 860 | 2 113 | 220.00 | -1.00% | 121 040 | 551 | ||||||
16.7.1996 | 220.00 | 0.00% | 153 780 | 699 | 220.00 | +1.00% | 89 404 | 404 | ||||||
15.7.1996 | 220.00 | 0.00% | 115 720 | 526 | 220.00 | 0.00% | 44 000 | 200 | ||||||
12.7.1996 | 220.00 | 0.00% | 120 340 | 547 | 220.00 | 0.00% | 117 768 | 535 | ||||||
11.7.1996 | 220.00 | 0.00% | 164 120 | 746 | 219.00 | +1.00% | 168 003 | 761 | ||||||
10.7.1996 | 220.00 | 0.00% | 99 880 | 454 | 220.00 | +2.00% | 121 869 | 558 | ||||||
9.7.1996 | 220.00 | 0.00% | 171 820 | 781 | 207.60 | -2.00% | 52 456 | 244 | ||||||
8.7.1996 | 220.00 | 0.00% | 144 980 | 659 | 217.20 | 0.00% | 66 348 | 303 | ||||||
4.7.1996 | 220.00 | 0.00% | 198 220 | 901 | 218.00 | 0.00% | 68 925 | 315 | ||||||
3.7.1996 | 220.00 | -0.90% | 107 360 | 488 | 219.00 | 0.00% | 109 564 | 499 | ||||||
26.6.1996 | 221.00 | +0.91% | 196 027 | 887 | 218.00 | -2.00% | 93 904 | 429 | ||||||
1.7.1996 | 221.00 | -1.33% | 268 957 | 1 217 | 220.00 | -1.00% | 106 385 | 485 | ||||||
2.5.1996 | 221.00 | +0.91% | 86 190 | 390 | 216.60 | -1.00% | 80 550 | 362 | ||||||
2.7.1996 | 222.00 | +0.45% | 156 954 | 707 | 221.00 | 0.00% | 87 245 | 397 | ||||||
28.6.1996 | 224.00 | -0.88% | 160 384 | 716 | 219.10 | +1.00% | 193 480 | 873 | ||||||
26.4.1996 | 225.00 | -4.66% | 333 000 | 1 480 | 235.00 | -2.00% | 218 884 | 960 | ||||||
27.6.1996 | 226.00 | +2.26% | 167 240 | 740 | 207.10 | 0.00% | 134 258 | 612 | ||||||
22.4.1996 | 227.00 | +4.60% | 249 927 | 1 101 | 233.00 | 0.00% | 93 615 | 421 | ||||||
18.4.1996 | 228.00 | -5.00% | 145 920 | 640 | 250.00 | -1.00% | 325 520 | 1 344 | ||||||
25.4.1996 | 236.00 | -4.83% | 69 620 | 295 | 231.00 | -3.00% | 113 267 | 486 | ||||||
23.4.1996 | 238.00 | +4.84% | 132 566 | 557 | 240.00 | +5.00% | 124 098 | 530 | ||||||
17.4.1996 | 240.00 | -4.00% | 384 000 | 1 600 | 230.00 | 0.00% | 163 378 | 671 | ||||||
24.4.1996 | 248.00 | +4.20% | 275 528 | 1 111 | 241.00 | +2.00% | 142 471 | 595 | ||||||
9.4.1996 | 249.00 | -2.35% | 1 695 441 | 6 809 | 244.00 | -2.00% | 143 303 | 587 | ||||||
16.4.1996 | 250.00 | 0.00% | 275 000 | 1 100 | 242.00 | -1.00% | 143 702 | 590 | ||||||
15.4.1996 | 250.00 | -1.18% | 382 500 | 1 530 | 245.10 | 0.00% | 155 073 | 630 | ||||||
27.11.1995 | 250.00 | 0.00% | 158 250 | 633 | 250.00 | -4.00% | 45 203 | 189 | ||||||
24.11.1995 | 250.00 | -1.18% | 213 750 | 855 | 250.00 | -2.00% | 69 743 | 279 | ||||||
21.11.1995 | 250.00 | -3.10% | 189 250 | 757 | 280.00 | -1.00% | 156 779 | 593 | ||||||
28.11.1995 | 252.00 | +0.80% | 81 900 | 325 | 263.00 | +6.00% | 320 250 | 1 260 | ||||||
23.11.1995 | 253.00 | 0.00% | 491 326 | 1 942 | 251.00 | -3.00% | 178 434 | 698 | ||||||
22.11.1995 | 253.00 | +1.20% | 256 795 | 1 015 | 256.00 | -1.00% | 57 518 | 219 | ||||||
12.4.1996 | 253.00 | 0.00% | 261 349 | 1 033 | 242.30 | +2.00% | 91 905 | 373 | ||||||
11.4.1996 | 253.00 | -2.69% | 433 136 | 1 712 | 242.10 | -4.00% | 176 994 | 735 | ||||||
29.11.1995 | 254.00 | +0.79% | 172 974 | 681 | 250.50 | +1.00% | 247 630 | 965 | ||||||
5.4.1996 | 255.00 | -3.04% | 314 925 | 1 235 | 248.00 | 0.00% | 119 007 | 476 | ||||||
20.11.1995 | 258.00 | -4.79% | 251 808 | 976 | 260.00 | -3.00% | 131 637 | 493 | ||||||
10.4.1996 | 260.00 | +4.41% | 353 600 | 1 360 | 241.00 | +3.00% | 318 794 | 1 274 | ||||||
4.4.1996 | 263.00 | 0.00% | 592 539 | 2 253 | 250.00 | -4.00% | 135 072 | 540 | ||||||
3.4.1996 | 263.00 | -2.59% | 923 656 | 3 512 | 260.00 | 0.00% | 128 873 | 494 | ||||||
4.12.1995 | 263.00 | 0.00% | 255 373 | 971 | 263.00 | +2.00% | 142 873 | 522 | ||||||
1.12.1995 | 263.00 | 0.00% | 270 101 | 1 027 | 262.00 | +1.00% | 161 300 | 604 | ||||||
30.11.1995 | 263.00 | +3.54% | 997 559 | 3 793 | 265.00 | +3.00% | 130 369 | 491 | ||||||
5.12.1995 | 264.00 | +0.38% | 191 928 | 727 | 264.00 | -4.00% | 121 300 | 461 | ||||||
6.12.1995 | 265.00 | +0.37% | 192 125 | 725 | 261.00 | 0.00% | 63 369 | 240 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky