LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 195.00 | -4.41% | 780 | 4 | 200.00 | -5.21% | 800 | 4 | ||||||
5.11.1996 | 210.00 | -4.10% | 2 940 | 14 | 201.70 | -9.06% | 2 420 | 12 | ||||||
14.11.1996 | 240.00 | +4.80% | 9 600 | 40 | 203.10 | -3.33% | 812 | 4 | ||||||
12.12.1996 | 214.00 | 0.00% | 0 | 0 | 205.00 | -5.03% | 1 230 | 6 | ||||||
18.12.1996 | 214.00 | 0.00% | 8 988 | 42 | 207.50 | -4.59% | 4 565 | 22 | ||||||
18.11.1996 | 240.00 | 0.00% | 2 640 | 11 | 208.90 | -4.37% | 418 | 2 | ||||||
13.11.1996 | 229.00 | +4.56% | 2 290 | 10 | 210.10 | -7.10% | 2 101 | 10 | ||||||
20.12.1996 | 204.00 | 0.00% | 816 | 4 | 211.00 | -0.65% | 2 110 | 10 | ||||||
26.11.1996 | 240.00 | 0.00% | 0 | 0 | 211.20 | -0.42% | 845 | 4 | ||||||
25.11.1996 | 240.00 | 0.00% | 10 320 | 43 | 212.10 | -1.29% | 424 | 2 | ||||||
8.11.1996 | 209.00 | 0.00% | 0 | 0 | 213.00 | -6.59% | 1 704 | 8 | ||||||
19.12.1996 | 204.00 | -4.67% | 1 836 | 9 | 215.00 | +2.35% | 9 133 | 43 | ||||||
16.12.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.14% | 1 720 | 8 | ||||||
11.12.1996 | 214.00 | +1.42% | 1 926 | 9 | 215.00 | -1.87% | 13 816 | 64 | ||||||
3.12.1996 | 235.00 | -4.85% | 4 935 | 21 | 218.50 | -9.03% | 3 933 | 18 | ||||||
5.12.1996 | 233.00 | +1.30% | 932 | 4 | 220.00 | +1.79% | 4 300 | 20 | ||||||
4.12.1996 | 230.00 | -2.12% | 2 760 | 12 | 220.00 | -3.34% | 5 491 | 26 | ||||||
27.12.1996 | 195.00 | 0.00% | 0 | 0 | 220.00 | +8.61% | 1 955 | 9 | ||||||
10.12.1996 | 211.00 | -4.95% | 11 183 | 53 | 220.00 | +0.04% | 3 080 | 14 | ||||||
9.12.1996 | 222.00 | -4.72% | 0 | 0 | 220.00 | +3.72% | 10 995 | 50 | ||||||
7.11.1996 | 209.00 | -5.00% | 4 180 | 20 | 220.00 | -0.80% | 7 297 | 32 | ||||||
12.11.1996 | 219.00 | +4.78% | 0 | 0 | 220.00 | -1.44% | 3 619 | 16 | ||||||
22.11.1996 | 240.00 | 0.00% | 480 | 2 | 220.80 | -6.11% | 2 149 | 10 | ||||||
6.12.1996 | 233.00 | 0.00% | 0 | 0 | 221.00 | -1.39% | 1 272 | 6 | ||||||
4.11.1996 | 219.00 | -4.78% | 3 066 | 14 | 221.80 | 0.00% | 2 440 | 11 | ||||||
11.11.1996 | 209.00 | 0.00% | 0 | 0 | 229.50 | +7.74% | 2 295 | 10 | ||||||
7.6.1996 | 267.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 924 | 4 | ||||||
2.12.1996 | 247.00 | -5.00% | 4 446 | 18 | 240.20 | -4.34% | 4 324 | 18 | ||||||
28.11.1996 | 262.00 | +4.80% | 5 240 | 20 | 244.10 | +2.67% | 3 811 | 16 | ||||||
30.10.1996 | 254.00 | 0.00% | 0 | 0 | 245.50 | -3.72% | 4 910 | 20 | ||||||
31.10.1996 | 242.00 | -4.72% | 2 420 | 10 | 250.00 | +1.83% | 2 500 | 10 | ||||||
29.11.1996 | 260.00 | -0.76% | 1 040 | 4 | 251.10 | +5.41% | 6 026 | 24 | ||||||
29.10.1996 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
25.10.1996 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
24.10.1996 | 254.00 | 0.00% | 5 080 | 20 | 255.00 | -9.89% | 5 610 | 22 | ||||||
9.8.1996 | 310.00 | 0.00% | 0 | 0 | 257.00 | -3.00% | 514 | 2 | ||||||
6.6.1996 | 267.00 | +9.87% | 13 884 | 52 | 260.00 | +2.00% | 4 502 | 18 | ||||||
21.10.1996 | 248.00 | +1.63% | 7 440 | 30 | 264.50 | +4.96% | 529 | 2 | ||||||
23.9.1996 | 280.00 | +0.35% | 23 800 | 85 | 265.00 | -9.67% | 5 275 | 20 | ||||||
8.8.1996 | 310.00 | -4.90% | 15 500 | 50 | 265.50 | -6.00% | 1 593 | 6 | ||||||
10.10.1996 | 280.00 | +1.81% | 2 240 | 8 | 270.50 | -6.72% | 1 082 | 4 | ||||||
11.6.1996 | 293.00 | 0.00% | 0 | 0 | 279.00 | -1.00% | 1 624 | 6 | ||||||
29.5.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 3 360 | 12 | ||||||
16.10.1996 | 256.00 | -3.75% | 6 912 | 27 | 280.00 | 0.00% | 1 680 | 6 | ||||||
15.10.1996 | 266.00 | -5.00% | 5 320 | 20 | 280.00 | +0.62% | 7 280 | 26 | ||||||
14.10.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.62% | 4 452 | 16 | ||||||
11.10.1996 | 280.00 | 0.00% | 2 240 | 8 | 280.00 | +3.51% | 10 080 | 36 | ||||||
22.10.1996 | 254.00 | +2.41% | 2 540 | 10 | 280.00 | +5.86% | 560 | 2 | ||||||
13.8.1996 | 325.00 | 0.00% | 3 900 | 12 | 281.00 | 0.00% | 562 | 2 | ||||||
12.8.1996 | 325.00 | +4.83% | 1 300 | 4 | 281.00 | +9.00% | 1 124 | 4 | ||||||
6.8.1996 | 343.00 | -4.98% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
25.9.1996 | 290.00 | 0.00% | 0 | 0 | 285.50 | -1.02% | 2 221 | 8 | ||||||
24.9.1996 | 290.00 | +3.57% | 4 350 | 15 | 290.00 | +6.35% | 3 366 | 12 | ||||||
26.9.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +4.45% | 2 320 | 8 | ||||||
9.10.1996 | 275.00 | +4.96% | 1 100 | 4 | 290.00 | -3.33% | 10 730 | 37 | ||||||
25.5.1995 | 419.00 | +475.00% | 8 380 | 20 | 290.00 | -4.00% | 4 625 | 16 | ||||||
7.8.1996 | 326.00 | -4.95% | 4 890 | 15 | 291.00 | 0.00% | 2 271 | 8 | ||||||
27.9.1996 | 304.00 | +4.82% | 6 688 | 22 | 292.00 | -3.16% | 8 706 | 31 | ||||||
20.9.1996 | 279.00 | -4.77% | 2 232 | 8 | 292.00 | -1.00% | 3 796 | 13 | ||||||
19.9.1996 | 293.00 | -4.87% | 13 478 | 46 | 292.00 | +1.00% | 5 870 | 20 | ||||||
18.9.1996 | 308.00 | -4.93% | 19 712 | 64 | 292.00 | -10.00% | 1 752 | 6 | ||||||
16.7.1996 | 333.00 | 0.00% | 0 | 0 | 299.60 | -9.00% | 5 692 | 19 | ||||||
8.10.1996 | 262.00 | -4.72% | 7 598 | 29 | 300.00 | -6.19% | 9 000 | 30 | ||||||
30.9.1996 | 319.00 | +4.93% | 5 423 | 17 | 300.00 | +5.49% | 2 370 | 8 | ||||||
23.5.1995 | 381.00 | +495.00% | 9 144 | 24 | 300.00 | -5.00% | 4 200 | 14 | ||||||
4.10.1996 | 275.00 | -4.84% | 550 | 2 | 306.10 | 0.00% | 3 979 | 13 | ||||||
3.10.1996 | 289.00 | -4.93% | 0 | 0 | 306.10 | +1.40% | 10 101 | 33 | ||||||
2.10.1996 | 304.00 | -5.00% | 0 | 0 | 306.10 | -1.12% | 1 811 | 6 | ||||||
13.6.1996 | 322.00 | +9.89% | 0 | 0 | 307.50 | 0.00% | 6 765 | 22 | ||||||
20.8.1996 | 358.00 | +4.98% | 0 | 0 | 313.00 | -8.00% | 6 260 | 20 | ||||||
19.5.1995 | 346.00 | +484.00% | 13 494 | 39 | 315.00 | +2.00% | 2 835 | 9 | ||||||
19.6.1996 | 354.00 | 0.00% | 0 | 0 | 317.90 | -2.00% | 1 272 | 4 | ||||||
17.7.1996 | 349.00 | +4.80% | 0 | 0 | 320.00 | +6.00% | 4 779 | 15 | ||||||
7.10.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | +4.47% | 3 198 | 10 | ||||||
4.7.1996 | 335.00 | 0.00% | 0 | 0 | 320.50 | -7.00% | 641 | 2 | ||||||
18.7.1996 | 366.00 | +4.87% | 22 692 | 62 | 321.00 | +1.00% | 1 284 | 4 | ||||||
16.9.1996 | 341.00 | +0.29% | 68 200 | 200 | 325.00 | -9.00% | 6 404 | 20 | ||||||
18.6.1996 | 354.00 | 0.00% | 0 | 0 | 326.00 | -6.00% | 8 476 | 26 | ||||||
23.2.1996 | 366.00 | -3.93% | 2 928 | 8 | 327.50 | -8.00% | 4 585 | 14 | ||||||
21.6.1996 | 389.00 | 0.00% | 0 | 0 | 328.10 | -2.00% | 5 250 | 16 | ||||||
30.8.1996 | 350.00 | -1.68% | 6 300 | 18 | 329.00 | -10.00% | 2 633 | 8 | ||||||
15.7.1996 | 333.00 | +4.71% | 3 996 | 12 | 330.00 | +2.00% | 8 540 | 26 | ||||||
12.7.1996 | 318.00 | +4.95% | 6 360 | 20 | 330.00 | -3.00% | 3 860 | 12 | ||||||
11.7.1996 | 303.00 | +4.84% | 0 | 0 | 330.00 | 0.00% | 3 300 | 10 | ||||||
10.7.1996 | 289.00 | -4.93% | 0 | 0 | 330.00 | -3.00% | 6 600 | 20 | ||||||
8.7.1996 | 319.00 | -4.77% | 0 | 0 | 330.00 | +3.00% | 660 | 2 | ||||||
11.9.1996 | 375.00 | +4.74% | 0 | 0 | 330.10 | -5.00% | 3 301 | 10 | ||||||
25.6.1996 | 351.00 | 0.00% | 0 | 0 | 330.50 | -4.00% | 4 958 | 15 | ||||||
6.9.1996 | 336.00 | -4.81% | 0 | 0 | 332.10 | -9.00% | 2 653 | 8 | ||||||
25.7.1996 | 382.00 | +4.94% | 0 | 0 | 332.50 | -5.00% | 1 330 | 4 | ||||||
20.6.1996 | 389.00 | +9.88% | 10 114 | 26 | 335.50 | +6.00% | 1 342 | 4 | ||||||
30.4.1996 | 380.00 | 0.00% | 0 | 0 | 336.00 | -7.00% | 3 318 | 10 | ||||||
22.2.1996 | 381.00 | -4.98% | 12 192 | 32 | 336.00 | -5.00% | 1 418 | 4 | ||||||
1.3.1996 | 349.00 | +0.28% | 15 356 | 44 | 339.00 | -2.00% | 4 746 | 14 | ||||||
15.8.1996 | 310.00 | 0.00% | 1 240 | 4 | 339.00 | +8.00% | 5 982 | 18 | ||||||
21.8.1996 | 369.00 | +3.07% | 48 339 | 131 | 340.10 | +7.00% | 6 724 | 20 | ||||||
26.6.1996 | 351.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 8 963 | 27 | ||||||
28.2.1996 | 348.00 | 0.00% | 25 404 | 73 | 341.00 | 0.00% | 3 326 | 10 | ||||||
27.2.1996 | 348.00 | -4.91% | 6 612 | 19 | 341.00 | -6.00% | 11 926 | 36 | ||||||
17.6.1996 | 354.00 | +9.93% | 13 098 | 37 | 345.00 | 0.00% | 6 900 | 20 | ||||||
26.7.1996 | 401.00 | +4.97% | 0 | 0 | 346.70 | +4.00% | 1 387 | 4 | ||||||
4.9.1996 | 351.00 | +0.28% | 3 510 | 10 | 347.00 | +10.00% | 2 776 | 8 | ||||||
29.2.1996 | 348.00 | 0.00% | 7 656 | 22 | 348.00 | +4.00% | 10 349 | 30 | ||||||
4.3.1996 | 351.00 | +0.57% | 9 828 | 28 | 350.00 | +3.00% | 4 896 | 14 | ||||||
15.5.1995 | 315.00 | +500.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
12.5.1995 | 300.00 | -476.00% | 13 800 | 46 | 350.00 | +1.00% | 700 | 2 | ||||||
11.5.1995 | 315.00 | +500.00% | 3 780 | 12 | 350.00 | -5.00% | 4 154 | 12 | ||||||
10.9.1996 | 358.00 | +4.98% | 0 | 0 | 350.00 | -1.00% | 16 600 | 48 | ||||||
9.9.1996 | 341.00 | +1.48% | 5 456 | 16 | 350.00 | +5.00% | 10 450 | 30 | ||||||
24.6.1996 | 351.00 | -9.76% | 5 967 | 17 | 350.00 | +5.00% | 2 746 | 8 | ||||||
23.7.1996 | 347.00 | -4.93% | 0 | 0 | 350.00 | -2.00% | 2 400 | 7 | ||||||
19.7.1996 | 384.00 | +4.91% | 0 | 0 | 350.00 | +4.00% | 1 676 | 5 | ||||||
2.8.1996 | 380.00 | -5.00% | 0 | 0 | 350.00 | -1.00% | 3 850 | 11 | ||||||
1.8.1996 | 400.00 | -4.98% | 0 | 0 | 350.00 | +1.00% | 2 824 | 8 | ||||||
31.7.1996 | 421.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 6 300 | 18 | ||||||
2.7.1996 | 331.00 | +4.74% | 0 | 0 | 350.00 | -1.00% | 3 830 | 11 | ||||||
1.7.1996 | 316.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 700 | 2 | ||||||
28.6.1996 | 316.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 2 764 | 8 | ||||||
27.6.1996 | 316.00 | -9.97% | 10 428 | 33 | 350.00 | +5.00% | 11 149 | 32 | ||||||
30.5.1995 | 449.00 | +490.00% | 21 103 | 47 | 350.00 | +4.00% | 700 | 2 | ||||||
12.9.1996 | 357.00 | -4.80% | 0 | 0 | 350.60 | -1.00% | 4 563 | 14 | ||||||
13.9.1996 | 340.00 | -4.76% | 0 | 0 | 353.80 | +9.00% | 3 892 | 11 | ||||||
5.3.1996 | 352.00 | +0.28% | 704 | 2 | 354.00 | +1.00% | 3 540 | 10 | ||||||
6.3.1996 | 369.00 | +4.82% | 0 | 0 | 355.00 | 0.00% | 710 | 2 | ||||||
10.5.1995 | 300.00 | +344.00% | 7 200 | 24 | 356.00 | -8.00% | 3 628 | 10 | ||||||
30.7.1996 | 421.00 | 0.00% | 0 | 0 | 356.50 | -6.00% | 5 704 | 16 | ||||||
16.8.1996 | 325.00 | +4.83% | 9 750 | 30 | 357.50 | +8.00% | 3 218 | 9 | ||||||
2.5.1996 | 418.00 | +10.00% | 15 048 | 36 | 364.00 | +10.00% | 1 456 | 4 | ||||||
29.8.1996 | 356.00 | +0.28% | 13 528 | 38 | 364.50 | 0.00% | 4 374 | 12 | ||||||
28.8.1996 | 355.00 | +1.42% | 6 035 | 17 | 365.00 | +5.00% | 2 920 | 8 | ||||||
29.4.1996 | 380.00 | +2.98% | 39 900 | 105 | 365.00 | -10.00% | 7 850 | 22 | ||||||
23.5.1996 | 333.00 | -9.75% | 21 312 | 64 | 365.00 | -5.00% | 1 460 | 4 | ||||||
21.5.1996 | 369.00 | 0.00% | 0 | 0 | 365.00 | -5.00% | 1 460 | 4 | ||||||
25.4.1995 | 274.00 | -486.00% | 8 768 | 32 | 365.00 | -9.00% | 2 920 | 8 | ||||||
5.9.1996 | 353.00 | +0.56% | 2 118 | 6 | 365.50 | +5.00% | 2 193 | 6 | ||||||
23.8.1996 | 334.00 | -4.84% | 3 340 | 10 | 366.00 | +8.00% | 11 154 | 31 | ||||||
7.5.1996 | 459.00 | 0.00% | 0 | 0 | 367.20 | 0.00% | 2 938 | 8 | ||||||
6.5.1996 | 459.00 | +9.80% | 83 997 | 183 | 368.00 | -8.00% | 5 888 | 16 | ||||||
7.3.1996 | 371.00 | +0.54% | 8 904 | 24 | 369.00 | +5.00% | 8 194 | 22 | ||||||
19.4.1995 | 275.00 | -484.00% | 7 150 | 26 | 370.00 | 0.00% | 2 960 | 8 | ||||||
28.4.1995 | 287.00 | +474.00% | 8 610 | 30 | 370.00 | -6.00% | 2 220 | 6 | ||||||
27.4.1995 | 0 | 0 | 370.00 | -1.00% | 2 370 | 6 | ||||||||
17.5.1996 | 336.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 8 850 | 24 | ||||||
16.5.1996 | 336.00 | -9.91% | 7 392 | 22 | 370.00 | -1.00% | 13 220 | 36 | ||||||
15.5.1996 | 373.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 222 | 6 | ||||||
24.5.1996 | 333.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 7 770 | 21 | ||||||
14.5.1996 | 373.00 | 0.00% | 0 | 0 | 371.00 | -4.00% | 4 440 | 12 | ||||||
5.2.1996 | 406.00 | +0.74% | 11 368 | 28 | 371.50 | -2.00% | 4 458 | 12 | ||||||
8.3.1996 | 389.00 | +4.85% | 14 782 | 38 | 373.00 | 0.00% | 5 967 | 16 | ||||||
10.1.1996 | 425.00 | 0.00% | 850 | 2 | 378.00 | -10.00% | 756 | 2 | ||||||
12.3.1996 | 400.00 | 0.00% | 2 400 | 6 | 378.50 | -1.00% | 10 598 | 28 | ||||||
14.2.1996 | 383.00 | +0.26% | 1 532 | 4 | 380.00 | -3.00% | 5 440 | 14 | ||||||
23.4.1996 | 410.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 12 160 | 32 | ||||||
22.4.1996 | 410.00 | +9.91% | 41 000 | 100 | 380.00 | +3.00% | 1 860 | 5 | ||||||
31.3.1995 | 0 | 0 | 380.00 | -1.00% | 760 | 2 | ||||||||
28.3.1995 | 395.00 | 0.00% | 2 370 | 6 | 380.00 | +4.00% | 3 420 | 9 | ||||||
11.4.1995 | 335.00 | -482.00% | 3 350 | 10 | 380.00 | 0.00% | 4 940 | 13 | ||||||
10.4.1995 | 352.00 | +476.00% | 3 168 | 9 | 380.00 | -3.00% | 760 | 2 | ||||||
5.4.1995 | 336.00 | -481.00% | 0 | 0 | 380.00 | -3.00% | 10 640 | 28 | ||||||
2.2.1996 | 403.00 | -4.95% | 8 060 | 20 | 380.50 | -5.00% | 1 522 | 4 | ||||||
25.4.1996 | 369.00 | -10.00% | 11 070 | 30 | 381.10 | -2.00% | 7 160 | 19 | ||||||
15.2.1996 | 383.00 | 0.00% | 20 299 | 53 | 385.00 | -2.00% | 1 520 | 4 | ||||||
21.2.1996 | 401.00 | +4.97% | 8 822 | 22 | 385.00 | -4.00% | 2 240 | 6 | ||||||
24.4.1996 | 410.00 | 0.00% | 0 | 0 | 385.50 | +1.00% | 3 855 | 10 | ||||||
11.3.1996 | 400.00 | +2.82% | 8 000 | 20 | 387.00 | +2.00% | 6 872 | 18 | ||||||
5.6.1995 | 491.00 | +4.91% | 14 730 | 30 | 387.50 | -4.00% | 775 | 2 | ||||||
1.6.1995 | 448.00 | +4.91% | 4 480 | 10 | 390.00 | 0.00% | 4 680 | 12 | ||||||
3.4.1995 | 371.00 | -487.00% | 0 | 0 | 390.00 | +3.00% | 3 120 | 8 | ||||||
9.2.1996 | 387.00 | -3.25% | 5 805 | 15 | 390.50 | -2.00% | 5 467 | 14 | ||||||
26.4.1996 | 369.00 | 0.00% | 0 | 0 | 395.00 | +5.00% | 2 765 | 7 | ||||||
26.1.1996 | 425.00 | 0.00% | 4 250 | 10 | 395.50 | -4.00% | 7 910 | 20 | ||||||
14.3.1996 | 403.00 | +0.75% | 1 612 | 4 | 396.00 | 0.00% | 792 | 2 | ||||||
15.3.1996 | 403.00 | 0.00% | 0 | 0 | 396.80 | 0.00% | 3 968 | 10 | ||||||
29.1.1996 | 425.00 | 0.00% | 5 100 | 12 | 399.00 | +1.00% | 1 596 | 4 | ||||||
13.2.1996 | 382.00 | -4.97% | 3 820 | 10 | 400.00 | 0.00% | 1 600 | 4 | ||||||
12.2.1996 | 402.00 | +3.87% | 9 648 | 24 | 400.00 | +2.00% | 800 | 2 | ||||||
13.3.1996 | 400.00 | 0.00% | 10 000 | 25 | 400.00 | +4.00% | 8 680 | 22 | ||||||
20.2.1996 | 382.00 | 0.00% | 9 932 | 26 | 400.00 | -1.00% | 3 110 | 8 | ||||||
19.2.1996 | 382.00 | -4.97% | 13 370 | 35 | 400.00 | -2.00% | 7 860 | 20 | ||||||
12.4.1995 | 319.00 | -477.00% | 1 276 | 4 | 400.00 | +3.00% | 4 700 | 12 | ||||||
21.4.1995 | 0 | 0 | 400.00 | +4.00% | 800 | 2 | ||||||||
4.5.1995 | 290.00 | 0.00% | 580 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
9.5.1996 | 414.00 | -9.80% | 15 732 | 38 | 400.00 | +9.00% | 9 600 | 24 | ||||||
1.2.1996 | 424.00 | -0.23% | 4 664 | 11 | 401.00 | -1.00% | 4 010 | 10 | ||||||
23.1.1996 | 424.00 | +4.95% | 0 | 0 | 401.00 | -4.00% | 5 614 | 14 | ||||||
6.2.1996 | 386.00 | -4.92% | 5 404 | 14 | 402.00 | +5.00% | 8 556 | 22 | ||||||
8.2.1996 | 400.00 | +3.35% | 4 800 | 12 | 403.00 | +1.00% | 4 806 | 12 | ||||||
7.2.1996 | 387.00 | +0.25% | 1 548 | 4 | 403.00 | +2.00% | 7 120 | 18 | ||||||
18.3.1996 | 403.00 | 0.00% | 4 030 | 10 | 405.50 | +2.00% | 3 244 | 8 | ||||||
31.1.1996 | 425.00 | 0.00% | 4 250 | 10 | 406.00 | -1.00% | 6 472 | 16 | ||||||
24.1.1996 | 425.00 | +0.23% | 8 075 | 19 | 406.00 | +1.00% | 1 624 | 4 | ||||||
14.7.1995 | 650.00 | 0.00% | 0 | 0 | 406.00 | -4.00% | 812 | 2 | ||||||
22.3.1996 | 420.00 | +3.19% | 14 280 | 34 | 408.50 | -3.00% | 4 892 | 12 | ||||||
15.4.1996 | 414.00 | -9.80% | 0 | 0 | 409.50 | -5.00% | 1 638 | 4 | ||||||
30.1.1996 | 425.00 | 0.00% | 9 350 | 22 | 410.00 | +2.00% | 2 452 | 6 | ||||||
25.3.1996 | 435.00 | +3.57% | 31 320 | 72 | 410.50 | -4.00% | 5 484 | 14 | ||||||
25.1.1996 | 425.00 | 0.00% | 2 550 | 6 | 411.00 | +1.00% | 822 | 2 | ||||||
20.3.1996 | 407.00 | +0.74% | 6 512 | 16 | 412.00 | -4.00% | 8 812 | 22 | ||||||
17.1.1996 | 425.00 | 0.00% | 5 100 | 12 | 413.50 | -2.00% | 2 481 | 6 | ||||||
28.11.1995 | 435.00 | 0.00% | 31 755 | 73 | 413.50 | -8.00% | 1 654 | 4 | ||||||
|
Údaje o firmách, LÉČ.LÁZ.MAR.LÁZNĚ
Zpravodajství k akcii LÉČ.LÁZ.MAR.LÁZNĚ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?