LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LÁZNĚ PODĚBRADY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1994 | 219.00 | 0.00% | 219 | 1 | ||||||||||
| 21.9.1994 | 266.00 | -500.00% | 266 | 1 | ||||||||||
| 15.6.1995 | 135.00 | +2.04% | 270 | 2 | -1.00% | 0 | 0 | |||||||
| 18.7.1994 | 310.00 | -312.00% | 310 | 1 | ||||||||||
| 5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 14.4.1995 | 132.05 | -499.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 400.00 | +810.00% | 400 | 1 | ||||||||||
| 12.10.1995 | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
| 12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 6.9.1994 | 297.00 | -1 000.00% | 594 | 2 | ||||||||||
| 25.11.1994 | 310.00 | +299.00% | 620 | 2 | ||||||||||
| 3.11.1994 | 209.00 | +476.00% | 627 | 3 | ||||||||||
| 7.12.1994 | 315.00 | 0.00% | 630 | 2 | ||||||||||
| 1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
| 13.9.1995 | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
| 10.5.1995 | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 3.8.1995 | 123.75 | -4.99% | 743 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 130.00 | +395.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 142.00 | 0.00% | 852 | 6 | 151.00 | -2.00% | 5 022 | 34 | ||||||
| 21.9.1995 | 145.00 | +3.57% | 870 | 6 | ||||||||||
| 11.1.1996 | 150.00 | +2.45% | 900 | 6 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 105.00 | -304.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 320.00 | -361.00% | 960 | 3 | ||||||||||
| 24.5.1995 | 114.00 | -400.00% | 1 026 | 9 | -10.00% | 0 | 0 | |||||||
| 3.2.1994 | 353.00 | -994.00% | 1 059 | 3 | ||||||||||
| 20.4.1995 | 125.45 | -499.00% | 1 129 | 9 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 113.72 | -499.00% | 1 251 | 11 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 141.01 | +4.45% | 1 269 | 9 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
| 8.1.1996 | 146.41 | +10.00% | 1 318 | 9 | ||||||||||
| 27.11.1995 | 111.38 | 0.00% | 1 337 | 12 | 115.00 | -2.00% | 2 300 | 20 | ||||||
| 26.4.1995 | 120.00 | +68.00% | 1 440 | 12 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 125.00 | +8.69% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 250.00 | +416.00% | 1 500 | 6 | ||||||||||
| 22.2.1994 | 514.00 | +982.00% | 1 542 | 3 | ||||||||||
| 27.1.1995 | 262.00 | -472.00% | 1 572 | 6 | 330.00 | -3.00% | 3 630 | 11 | ||||||
| 6.10.1995 | 133.00 | -4.28% | 1 596 | 12 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | +9.72% | 1 650 | 15 | 111.00 | -8.00% | 1 100 | 10 | ||||||
| 11.1.1995 | 275.00 | +185.00% | 1 650 | 6 | -5.00% | 0 | 0 | |||||||
| 13.9.1994 | 300.00 | +204.00% | 1 800 | 6 | ||||||||||
| 29.8.1994 | 300.00 | +238.00% | 1 800 | 6 | ||||||||||
| 11.8.1994 | 300.00 | -909.00% | 1 800 | 6 | ||||||||||
| 13.11.1996 | 616.00 | -4.93% | 1 848 | 3 | +2.14% | 0 | ||||||||
| 3.4.1995 | 154.00 | +138.00% | 1 848 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| 19.10.1995 | 124.20 | -10.00% | 1 863 | 15 | 139.00 | -6.00% | 2 502 | 18 | ||||||
| 17.2.1994 | 468.00 | +985.00% | 1 872 | 4 | ||||||||||
| 12.7.1994 | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| 27.9.1995 | 162.06 | +4.99% | 1 945 | 12 | 137.00 | -9.00% | 548 | 4 | ||||||
| 3.5.1995 | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 1.8.1995 | 130.26 | 0.00% | 1 954 | 15 | +10.00% | 0 | 0 | |||||||
| 8.8.1994 | 330.00 | +216.00% | 1 980 | 6 | ||||||||||
| 16.3.1995 | 170.00 | -280.00% | 2 040 | 12 | ||||||||||
| 17.8.1995 | 136.09 | +4.99% | 2 041 | 15 | +7.00% | 0 | 0 | |||||||
| 8.11.1996 | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
| 10.10.1996 | 685.00 | 0.00% | 2 055 | 3 | 736.00 | -2.60% | 12 903 | 18 | ||||||
| 21.7.1995 | 177.16 | -4.99% | 2 126 | 12 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
