LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ PODĚBRADY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 568.00 | -4.85% | 0 | 0 | 657.00 | 0.00% | 657 | 1 | ||||||
19.7.1995 | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
12.6.1995 | 126.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
13.9.1995 | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
10.10.1995 | 133.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 318 | 3 | ||||||
18.1.1996 | 135.00 | -10.00% | 3 645 | 27 | 142.00 | -3.00% | 426 | 3 | ||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 360 | 3 | ||||||
1.12.1995 | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
2.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.50 | -1.00% | 503 | 3 | ||||||
27.3.1996 | 165.03 | 0.00% | 0 | 0 | 156.00 | 0.00% | 468 | 3 | ||||||
22.2.1996 | 145.00 | +3.79% | 6 525 | 45 | 137.00 | -4.00% | 411 | 3 | ||||||
19.2.1996 | 139.70 | +10.00% | 0 | 0 | 133.00 | -7.00% | 399 | 3 | ||||||
2.10.1995 | 162.06 | 0.00% | 0 | 0 | 134.50 | -8.00% | 404 | 3 | ||||||
28.8.1995 | 150.03 | +4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
13.6.1995 | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.00% | 359 | 3 | ||||||
3.4.1995 | 154.00 | +138.00% | 1 848 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
31.1.1995 | 249.00 | -496.00% | 2 739 | 11 | 300.00 | -8.00% | 900 | 3 | ||||||
5.12.1996 | 518.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 095 | 3 | ||||||
30.9.1996 | 723.00 | +0.27% | 4 338 | 6 | 723.00 | -0.04% | 2 169 | 3 | ||||||
27.5.1996 | 351.00 | +0.28% | 19 656 | 56 | 330.60 | -3.00% | 992 | 3 | ||||||
13.5.1996 | 300.00 | +3.44% | 115 200 | 384 | 301.10 | +4.00% | 903 | 3 | ||||||
24.4.1996 | 253.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||||
23.4.1996 | 253.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||||
25.10.1996 | 751.00 | 0.00% | 11 265 | 15 | 745.00 | -0.66% | 2 980 | 4 | ||||||
16.2.1995 | 359.00 | +7.00% | 1 436 | 4 | ||||||||||
24.7.1995 | 168.31 | -4.99% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
27.9.1995 | 162.06 | +4.99% | 1 945 | 12 | 137.00 | -9.00% | 548 | 4 | ||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 560 | 5 | ||||||
21.11.1995 | 123.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 720 | 6 | ||||||
15.12.1995 | 133.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 693 | 6 | ||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 846 | 6 | ||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
19.1.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 840 | 6 | ||||||
31.1.1996 | 126.91 | 0.00% | 0 | 0 | 153.00 | -1.00% | 918 | 6 | ||||||
29.1.1996 | 126.91 | -9.99% | 4 188 | 33 | 155.00 | -2.00% | 908 | 6 | ||||||
6.3.1996 | 141.00 | 0.00% | 0 | 0 | 146.50 | -7.00% | 879 | 6 | ||||||
1.3.1996 | 141.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 867 | 6 | ||||||
27.2.1996 | 140.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
13.3.1996 | 142.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 906 | 6 | ||||||
11.3.1996 | 142.00 | +0.70% | 3 834 | 27 | 145.00 | -3.00% | 870 | 6 | ||||||
26.9.1995 | 154.35 | +5.00% | 0 | 0 | 150.00 | +7.00% | 900 | 6 | ||||||
15.11.1995 | 125.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 666 | 6 | ||||||
1.9.1995 | 122.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
31.8.1995 | 128.64 | -4.99% | 0 | 0 | 125.00 | -4.00% | 750 | 6 | ||||||
29.8.1995 | 142.53 | -4.99% | 0 | 0 | 125.00 | +4.00% | 750 | 6 | ||||||
26.6.1995 | 156.27 | +4.99% | 0 | 0 | 123.00 | +7.00% | 738 | 6 | ||||||
22.6.1995 | 141.75 | +5.00% | 0 | 0 | 120.00 | +2.00% | 720 | 6 | ||||||
17.7.1995 | 169.15 | -4.99% | 0 | 0 | 136.00 | +2.00% | 816 | 6 | ||||||
11.8.1995 | 123.75 | 0.00% | 0 | 0 | 124.00 | -8.00% | 744 | 6 | ||||||
31.7.1995 | 130.26 | -4.99% | 3 908 | 30 | 115.00 | 0.00% | 690 | 6 | ||||||
7.6.1995 | 126.00 | +5.00% | 2 520 | 20 | 112.00 | -7.00% | 672 | 6 | ||||||
26.5.1995 | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
1.2.1995 | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
30.10.1996 | 714.00 | 0.00% | 0 | 0 | 705.00 | +0.87% | 4 230 | 6 | ||||||
4.11.1996 | 646.00 | -4.86% | 5 814 | 9 | 750.00 | +1.41% | 4 500 | 6 | ||||||
19.12.1996 | 364.00 | -4.96% | 3 640 | 10 | 342.30 | -4.65% | 2 054 | 6 | ||||||
1.10.1996 | 687.00 | -4.97% | 4 122 | 6 | 723.90 | +0.12% | 4 343 | 6 | ||||||
22.5.1996 | 350.00 | 0.00% | 0 | 0 | 340.30 | +3.00% | 2 042 | 6 | ||||||
24.5.1996 | 350.00 | 0.00% | 0 | 0 | 340.60 | +5.00% | 2 044 | 6 | ||||||
20.5.1996 | 350.00 | +6.06% | 35 000 | 100 | 311.60 | +2.00% | 1 870 | 6 | ||||||
20.8.1996 | 666.00 | +4.88% | 0 | 0 | 658.00 | +1.00% | 3 948 | 6 | ||||||
16.7.1996 | 430.00 | -0.69% | 12 040 | 28 | 431.80 | +1.00% | 2 591 | 6 | ||||||
25.6.1996 | 410.00 | 0.00% | 0 | 0 | 412.60 | +4.00% | 2 476 | 6 | ||||||
20.6.1996 | 403.00 | +0.75% | 27 404 | 68 | 390.10 | -2.00% | 2 341 | 6 | ||||||
27.12.1996 | 348.00 | 0.00% | 0 | 0 | 338.30 | +0.75% | 2 344 | 7 | ||||||
11.5.1995 | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||||
21.8.1995 | 136.09 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
5.2.1996 | 125.00 | 0.00% | 2 625 | 21 | 152.50 | +5.00% | 1 068 | 7 | ||||||
9.1.1996 | 146.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
23.8.1995 | 136.09 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
14.7.1995 | 178.05 | -4.99% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
12.7.1996 | 433.00 | -3.99% | 20 351 | 47 | 425.80 | 0.00% | 3 415 | 8 | ||||||
17.5.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | +4.00% | 2 753 | 9 | ||||||
9.10.1996 | 685.00 | 0.00% | 4 110 | 6 | 736.00 | +5.82% | 6 624 | 9 | ||||||
1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
10.1.1996 | 146.41 | 0.00% | 0 | 0 | 141.00 | -7.00% | 1 251 | 9 | ||||||
24.11.1995 | 111.38 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
23.11.1995 | 111.38 | -9.99% | 4 010 | 36 | 117.00 | -7.00% | 1 053 | 9 | ||||||
5.4.1996 | 174.00 | 0.00% | 0 | 0 | 170.20 | 0.00% | 1 532 | 9 | ||||||
4.3.1996 | 141.00 | 0.00% | 0 | 0 | 145.50 | +1.00% | 1 310 | 9 | ||||||
3.11.1995 | 125.00 | 0.00% | 0 | 0 | 123.50 | +9.00% | 1 235 | 10 | ||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 130.50 | -8.00% | 1 305 | 10 | ||||||
4.12.1995 | 110.00 | +9.72% | 1 650 | 15 | 111.00 | -8.00% | 1 100 | 10 | ||||||
11.4.1995 | 0 | 0 | 196.50 | +6.00% | 1 965 | 10 | ||||||||
20.12.1996 | 348.00 | -4.39% | 9 048 | 26 | 343.30 | +0.29% | 3 433 | 10 | ||||||
9.7.1996 | 421.00 | -0.47% | 8 841 | 21 | 423.10 | +3.00% | 4 231 | 10 | ||||||
4.7.1996 | 412.00 | +0.48% | 23 072 | 56 | 420.00 | -2.00% | 4 447 | 11 | ||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 326 | 11 | ||||||
27.1.1995 | 262.00 | -472.00% | 1 572 | 6 | 330.00 | -3.00% | 3 630 | 11 | ||||||
30.11.1995 | 100.25 | -9.99% | 17 744 | 177 | 125.00 | 0.00% | 1 375 | 11 | ||||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 332 | 12 | ||||||
2.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 113.00 | -10.00% | 1 356 | 12 | ||||||
17.10.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 740 | 12 | ||||||
8.2.1996 | 127.00 | +1.60% | 2 667 | 21 | 129.50 | -5.00% | 1 554 | 12 | ||||||
10.2.1995 | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||||
3.5.1995 | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
7.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
2.7.1996 | 405.00 | -0.24% | 12 150 | 30 | 402.10 | -3.00% | 4 789 | 12 | ||||||
28.6.1996 | 403.00 | 0.00% | 0 | 0 | 400.10 | -1.00% | 4 801 | 12 | ||||||
16.5.1996 | 330.00 | +10.00% | 30 360 | 92 | 306.00 | -2.00% | 3 538 | 12 | ||||||
28.5.1996 | 351.00 | 0.00% | 0 | 0 | 321.70 | -3.00% | 3 860 | 12 | ||||||
30.5.1996 | 351.00 | 0.00% | 49 842 | 142 | 331.20 | 0.00% | 3 974 | 12 | ||||||
31.12.1996 | 348.00 | 0.00% | 0 | 0 | 321.90 | -4.84% | 3 863 | 12 | ||||||
23.10.1996 | 740.00 | +2.06% | 11 100 | 15 | 745.00 | -0.66% | 8 940 | 12 | ||||||
24.10.1996 | 751.00 | +1.48% | 76 602 | 102 | 750.00 | +0.67% | 9 750 | 13 | ||||||
11.10.1995 | 133.00 | 0.00% | 0 | 0 | 126.00 | +2.00% | 1 638 | 13 | ||||||
9.11.1995 | 125.00 | 0.00% | 12 750 | 102 | 110.00 | -7.00% | 1 540 | 14 | ||||||
19.12.1995 | 133.50 | +8.00% | 2 003 | 15 | ||||||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 2 190 | 15 | ||||||
5.3.1996 | 141.00 | 0.00% | 0 | 0 | 157.50 | +8.00% | 2 363 | 15 | ||||||
4.4.1996 | 174.00 | +2.35% | 17 400 | 100 | 170.00 | +1.00% | 2 550 | 15 | ||||||
3.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 2 514 | 15 | ||||||
12.3.1996 | 142.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 2 070 | 15 | ||||||
28.3.1996 | 181.53 | +9.99% | 9 077 | 50 | 158.00 | +6.00% | 2 479 | 15 | ||||||
4.9.1995 | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
8.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 145 | 15 | ||||||
22.9.1995 | 140.00 | -3.44% | 4 620 | 33 | 141.00 | -6.00% | 2 115 | 15 | ||||||
5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
2.2.1995 | 261.00 | +481.00% | 2 349 | 9 | 300.00 | 0.00% | 4 500 | 15 | ||||||
19.1.1995 | 0 | 0 | 292.00 | +5.00% | 4 380 | 15 | ||||||||
5.11.1996 | 660.00 | +2.16% | 19 800 | 30 | 715.00 | -4.66% | 10 725 | 15 | ||||||
22.10.1996 | 725.00 | 0.00% | 0 | 0 | 750.00 | +0.47% | 11 250 | 15 | ||||||
8.10.1996 | 685.00 | -2.14% | 6 165 | 9 | 695.50 | -4.39% | 10 433 | 15 | ||||||
17.12.1996 | 403.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||||
12.11.1996 | 648.00 | -4.98% | 5 832 | 9 | 700.00 | +2.33% | 10 500 | 15 | ||||||
2.10.1996 | 687.00 | 0.00% | 0 | 0 | 746.00 | +3.05% | 11 190 | 15 | ||||||
27.9.1996 | 721.00 | +0.69% | 2 163 | 3 | 730.00 | +0.65% | 10 850 | 15 | ||||||
29.5.1996 | 351.00 | 0.00% | 0 | 0 | 331.20 | +3.00% | 4 968 | 15 | ||||||
17.6.1996 | 400.00 | -5.66% | 111 200 | 278 | 420.00 | 0.00% | 6 300 | 15 | ||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.60 | -2.00% | 4 509 | 15 | ||||||
24.6.1996 | 410.00 | +1.73% | 30 340 | 74 | 403.30 | -1.00% | 5 945 | 15 | ||||||
21.6.1996 | 403.00 | 0.00% | 0 | 0 | 401.50 | +3.00% | 6 424 | 16 | ||||||
7.12.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 125 | 17 | ||||||
16.11.1995 | 137.50 | +10.00% | 3 163 | 23 | 111.50 | 0.00% | 2 007 | 18 | ||||||
9.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 2 340 | 18 | ||||||
19.10.1995 | 124.20 | -10.00% | 1 863 | 15 | 139.00 | -6.00% | 2 502 | 18 | ||||||
7.2.1996 | 125.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 448 | 18 | ||||||
28.9.1995 | 162.06 | 0.00% | 0 | 0 | 141.00 | +3.00% | 2 538 | 18 | ||||||
11.9.1995 | 123.00 | 0.00% | 0 | 0 | 157.00 | +10.00% | 2 826 | 18 | ||||||
26.7.1996 | 471.00 | 0.00% | 0 | 0 | 483.10 | -1.00% | 8 624 | 18 | ||||||
18.4.1996 | 230.00 | +9.52% | 35 880 | 156 | 220.10 | 0.00% | 3 842 | 18 | ||||||
16.4.1996 | 210.00 | 0.00% | 0 | 0 | 217.00 | +8.00% | 3 834 | 18 | ||||||
10.10.1996 | 685.00 | 0.00% | 2 055 | 3 | 736.00 | -2.60% | 12 903 | 18 | ||||||
3.10.1996 | 680.00 | -1.01% | 8 160 | 12 | 755.70 | -2.43% | 13 101 | 18 | ||||||
14.10.1996 | 687.00 | +0.29% | 20 610 | 30 | 723.00 | +9.49% | 13 737 | 19 | ||||||
12.8.1996 | 541.00 | +1.88% | 27 591 | 51 | 553.50 | 0.00% | 10 517 | 19 | ||||||
18.12.1995 | 127.00 | +7.00% | 2 340 | 19 | ||||||||||
27.11.1995 | 111.38 | 0.00% | 1 337 | 12 | 115.00 | -2.00% | 2 300 | 20 | ||||||
11.7.1996 | 451.00 | +4.88% | 6 765 | 15 | 428.90 | +2.00% | 8 578 | 20 | ||||||
10.7.1996 | 430.00 | +2.13% | 11 610 | 27 | 428.70 | -1.00% | 8 789 | 21 | ||||||
15.7.1996 | 433.00 | 0.00% | 0 | 0 | 431.50 | 0.00% | 8 976 | 21 | ||||||
26.4.1996 | 278.00 | 0.00% | 0 | 0 | 238.20 | +1.00% | 5 002 | 21 | ||||||
4.12.1996 | 518.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||
21.10.1996 | 725.00 | +3.42% | 10 875 | 15 | 750.00 | -0.47% | 15 675 | 21 | ||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | +4.00% | 3 066 | 21 | ||||||
20.11.1995 | 123.75 | -10.00% | 3 713 | 30 | 120.00 | +3.00% | 2 453 | 21 | ||||||
24.1.1996 | 141.01 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 183 | 21 | ||||||
18.3.1996 | 143.10 | +0.77% | 7 298 | 51 | 147.00 | +3.00% | 3 075 | 21 | ||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | 323.20 | +6.00% | 7 242 | 22 | ||||||
1.8.1996 | 517.00 | -2.45% | 23 265 | 45 | 528.50 | +6.00% | 11 466 | 22 | ||||||
12.4.1996 | 191.01 | 0.00% | 0 | 0 | 198.00 | +1.00% | 4 440 | 23 | ||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | 331.00 | +2.00% | 7 058 | 23 | ||||||
29.7.1996 | 481.00 | +2.12% | 36 075 | 75 | 499.90 | +3.00% | 11 873 | 24 | ||||||
18.6.1996 | 400.00 | 0.00% | 0 | 0 | 392.20 | -7.00% | 9 349 | 24 | ||||||
6.6.1996 | 386.00 | +9.97% | 60 216 | 156 | 358.00 | +6.00% | 8 313 | 24 | ||||||
11.4.1996 | 191.01 | +9.77% | 22 921 | 120 | 197.50 | +6.00% | 4 606 | 24 | ||||||
18.12.1996 | 383.00 | -4.96% | 4 213 | 11 | 359.00 | +8.78% | 8 616 | 24 | ||||||
25.3.1996 | 165.03 | +9.99% | 0 | 0 | 156.20 | 0.00% | 3 749 | 24 | ||||||
7.3.1996 | 141.00 | 0.00% | 6 768 | 48 | 145.50 | -1.00% | 3 492 | 24 | ||||||
11.12.1995 | 121.00 | +10.00% | 0 | 0 | 113.00 | 0.00% | 2 712 | 24 | ||||||
29.10.1996 | 714.00 | -4.92% | 3 570 | 5 | 705.00 | -6.19% | 17 472 | 25 | ||||||
19.7.1996 | 436.00 | 0.00% | 3 924 | 9 | 436.20 | +1.00% | 10 894 | 25 | ||||||
30.7.1996 | 505.00 | +4.98% | 0 | 0 | 501.20 | +7.00% | 13 717 | 26 | ||||||
26.8.1996 | 788.00 | +4.92% | 89 044 | 113 | 780.00 | +7.00% | 19 942 | 26 | ||||||
23.1.1996 | 141.01 | 0.00% | 0 | 0 | 154.00 | -1.00% | 3 956 | 26 | ||||||
22.3.1996 | 150.03 | 0.00% | 0 | 0 | 156.20 | +6.00% | 4 217 | 27 | ||||||
1.2.1996 | 125.00 | -1.50% | 3 000 | 24 | 155.00 | -1.00% | 4 109 | 27 | ||||||
14.11.1996 | 616.00 | 0.00% | 0 | 0 | 700.00 | -2.96% | 18 732 | 27 | ||||||
10.4.1996 | 174.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 866 | 27 | ||||||
22.7.1996 | 452.00 | +3.66% | 13 560 | 30 | 452.00 | +3.00% | 13 066 | 29 | ||||||
15.4.1996 | 210.00 | +9.94% | 21 420 | 102 | 197.60 | +2.00% | 5 928 | 30 | ||||||
25.4.1996 | 278.00 | +9.88% | 25 298 | 91 | 236.00 | +5.00% | 7 080 | 30 | ||||||
10.6.1996 | 424.00 | +9.84% | 25 440 | 60 | 380.00 | +9.00% | 11 420 | 30 | ||||||
15.11.1996 | 586.00 | -4.87% | 7 032 | 12 | 730.00 | +5.22% | 21 900 | 30 | ||||||
7.11.1996 | 660.00 | 0.00% | 0 | 0 | 700.00 | +0.23% | 21 000 | 30 | ||||||
11.10.1996 | 685.00 | 0.00% | 8 220 | 12 | 646.00 | -7.88% | 19 809 | 30 | ||||||
23.9.1996 | 674.00 | -4.93% | 0 | 0 | 727.50 | +0.80% | 21 735 | 30 | ||||||
21.3.1996 | 150.03 | +4.84% | 18 904 | 126 | 147.50 | -5.00% | 4 425 | 30 | ||||||
14.6.1995 | 132.30 | +5.00% | 2 381 | 18 | 112.00 | -6.00% | 3 378 | 30 | ||||||
13.2.1995 | 0 | 0 | 284.00 | 0.00% | 8 520 | 30 | ||||||||
3.9.1996 | 839.00 | +0.35% | 59 569 | 71 | 850.00 | 0.00% | 27 570 | 33 | ||||||
19.6.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 13 133 | 33 | ||||||
14.3.1996 | 142.00 | 0.00% | 852 | 6 | 151.00 | -2.00% | 5 022 | 34 | ||||||
16.8.1996 | 605.00 | +0.83% | 142 780 | 236 | 592.00 | -3.00% | 20 939 | 35 | ||||||
18.10.1996 | 701.00 | 0.00% | 4 206 | 6 | 750.00 | +4.40% | 26 250 | 35 | ||||||
11.12.1996 | 493.00 | -4.82% | 0 | 0 | 330.00 | +0.24% | 11 873 | 36 | ||||||
13.8.1996 | 561.00 | +3.69% | 3 366 | 6 | 560.20 | 0.00% | 20 011 | 36 | ||||||
31.5.1996 | 351.00 | 0.00% | 0 | 0 | 333.60 | -1.00% | 11 775 | 36 | ||||||
29.3.1996 | 181.53 | 0.00% | 0 | 0 | 154.00 | -7.00% | 5 544 | 36 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?