LÁZNĚ PODĚBRADY, A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - LÁZNĚ PODĚBRADY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
| 30.11.1995 | 100.25 | -9.99% | 17 744 | 177 | 125.00 | 0.00% | 1 375 | 11 | ||||||
| 30.5.1995 | 105.00 | -304.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 26.5.1995 | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 125 | 17 | ||||||
| 6.12.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 360 | 3 | ||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | +9.72% | 1 650 | 15 | 111.00 | -8.00% | 1 100 | 10 | ||||||
| 31.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 111.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 111.38 | 0.00% | 1 337 | 12 | 115.00 | -2.00% | 2 300 | 20 | ||||||
| 24.11.1995 | 111.38 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
| 23.11.1995 | 111.38 | -9.99% | 4 010 | 36 | 117.00 | -7.00% | 1 053 | 9 | ||||||
| 9.5.1995 | 113.44 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 2.5.1995 | 113.72 | -499.00% | 1 251 | 11 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 114.00 | -400.00% | 1 026 | 9 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 115.00 | 0.00% | 0 | 0 | 130.50 | -8.00% | 1 305 | 10 | ||||||
| 24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 115.00 | -7.40% | 3 105 | 27 | ||||||||||
| 2.6.1995 | 115.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
| 14.8.1995 | 117.57 | -4.99% | 0 | 0 | 112.00 | -10.00% | 4 032 | 36 | ||||||
| 13.9.1995 | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
| 23.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 119.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 326 | 11 | ||||||
| 5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 26.4.1995 | 120.00 | +68.00% | 1 440 | 12 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.12.1995 | 121.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 332 | 12 | ||||||
| 11.12.1995 | 121.00 | +10.00% | 0 | 0 | 113.00 | 0.00% | 2 712 | 24 | ||||||
| 1.9.1995 | 122.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 12.9.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 123.00 | 0.00% | 0 | 0 | 157.00 | +10.00% | 2 826 | 18 | ||||||
| 8.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 145 | 15 | ||||||
| 7.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
| 6.9.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 15.8.1995 | 123.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 123.75 | 0.00% | 0 | 0 | 125.80 | +5.00% | 4 906 | 39 | ||||||
| 21.11.1995 | 123.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 720 | 6 | ||||||
| 20.11.1995 | 123.75 | -10.00% | 3 713 | 30 | 120.00 | +3.00% | 2 453 | 21 | ||||||
| 11.8.1995 | 123.75 | 0.00% | 0 | 0 | 124.00 | -8.00% | 744 | 6 | ||||||
| 10.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 123.75 | -4.99% | 743 | 6 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 123.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 124.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 124.20 | -10.00% | 1 863 | 15 | 139.00 | -6.00% | 2 502 | 18 | ||||||
| 7.2.1996 | 125.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 448 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
