LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 078 | 7 | ||||||
31.3.1995 | 233.00 | 0.00% | 9 320 | 40 | 215.00 | 0.00% | 1 075 | 5 | ||||||
23.1.1996 | 166.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 1 071 | 7 | ||||||
8.12.1995 | 160.11 | 0.00% | 0 | 0 | 151.50 | 0.00% | 1 061 | 7 | ||||||
12.6.1996 | 196.20 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
3.10.1996 | 202.00 | +3.58% | 6 262 | 31 | 202.00 | 0.00% | 1 010 | 5 | ||||||
29.9.1995 | 135.00 | +3.76% | 1 620 | 12 | 142.00 | 0.00% | 994 | 7 | ||||||
2.10.1995 | 133.00 | -1.48% | 2 527 | 19 | 141.00 | -1.00% | 987 | 7 | ||||||
10.10.1995 | 139.51 | +0.35% | 977 | 7 | 140.50 | +1.00% | 984 | 7 | ||||||
3.11.1995 | 145.80 | 0.00% | 0 | 0 | 140.00 | +9.00% | 980 | 7 | ||||||
20.11.1995 | 160.00 | 0.00% | 2 240 | 14 | 138.00 | -4.00% | 966 | 7 | ||||||
15.6.1995 | 127.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 963 | 11 | ||||||
17.10.1996 | 198.55 | -5.00% | 0 | 0 | 191.50 | +0.26% | 958 | 5 | ||||||
25.9.1996 | 211.00 | -4.95% | 14 559 | 69 | 188.00 | 0.00% | 940 | 5 | ||||||
9.7.1996 | 201.00 | +0.50% | 1 407 | 7 | 185.00 | -9.00% | 925 | 5 | ||||||
7.11.1996 | 186.97 | 0.00% | 0 | 0 | 180.00 | +5.88% | 900 | 5 | ||||||
4.11.1996 | 187.44 | +4.99% | 3 374 | 18 | 177.00 | -9.69% | 885 | 5 | ||||||
20.6.1996 | 177.00 | +0.23% | 18 054 | 102 | 175.00 | 0.00% | 875 | 5 | ||||||
17.5.1995 | 145.58 | -499.00% | 1 019 | 7 | 120.50 | -9.00% | 844 | 7 | ||||||
18.8.1995 | 118.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 840 | 7 | ||||||
5.9.1995 | 118.75 | 0.00% | 0 | 0 | 117.00 | -7.00% | 819 | 7 | ||||||
1.8.1995 | 125.00 | 0.00% | 0 | 0 | 116.50 | -6.00% | 816 | 7 | ||||||
5.2.1996 | 176.00 | +3.52% | 3 696 | 21 | 162.00 | -2.00% | 810 | 5 | ||||||
12.9.1995 | 120.00 | +1.05% | 1 440 | 12 | 115.50 | -4.00% | 809 | 7 | ||||||
22.6.1995 | 114.62 | -4.99% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
19.12.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||||
17.9.1996 | 284.00 | -4.69% | 0 | 0 | 237.00 | 0.00% | 711 | 3 | ||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 648 | 5 | ||||||
5.6.1995 | 127.00 | +1.73% | 1 524 | 12 | 86.00 | -9.00% | 602 | 7 | ||||||
23.6.1995 | 108.89 | -4.99% | 1 524 | 14 | 120.00 | +4.00% | 600 | 5 | ||||||
17.7.1995 | 96.57 | 0.00% | 0 | 0 | 117.00 | -7.00% | 585 | 5 | ||||||
17.5.1996 | 330.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 540 | 2 | ||||||
7.6.1996 | 196.20 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
13.11.1996 | 168.75 | -4.99% | 0 | 0 | 173.00 | -6.48% | 173 | 1 | ||||||
12.11.1996 | 177.63 | -4.99% | 1 776 | 10 | +7.87% | 0 | ||||||||
21.11.1996 | 203.00 | +4.61% | 4 060 | 20 | -6.21% | 0 | ||||||||
20.11.1996 | 194.04 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
10.12.1996 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 178.50 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
27.11.1996 | 192.85 | -5.00% | 0 | 0 | +6.73% | 0 | ||||||||
4.12.1996 | 170.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
3.12.1996 | 170.00 | +2.81% | 10 200 | 60 | -6.81% | 0 | ||||||||
2.12.1996 | 165.35 | -4.99% | 0 | 0 | +6.02% | 0 | ||||||||
29.11.1996 | 174.05 | -4.99% | 2 611 | 15 | +3.74% | 0 | ||||||||
31.12.1996 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 153.50 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
27.12.1996 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 153.50 | -4.95% | 1 075 | 7 | 0.00% | 0 | ||||||||
20.12.1996 | 161.50 | -5.00% | 2 261 | 14 | +2.38% | 0 | ||||||||
19.12.1996 | 170.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
18.12.1996 | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
17.12.1996 | 169.15 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
16.12.1996 | 169.15 | -4.99% | 2 030 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 178.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 187.42 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.9.1996 | 270.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.9.1996 | 364.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 383.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 403.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 424.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 222.00 | -4.72% | 0 | 0 | -6.93% | 0 | 0 | |||||||
1.10.1996 | 195.00 | -2.98% | 10 920 | 56 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 245.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 191.01 | -3.79% | 3 820 | 20 | -1.56% | 0 | 0 | |||||||
23.10.1996 | 173.00 | -4.94% | 1 211 | 7 | 0.00 | +1.01% | 0 | 0 | ||||||
25.10.1996 | 170.02 | +3.44% | 3 230 | 19 | 0.00 | +3.22% | 0 | 0 | ||||||
8.10.1996 | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
15.10.1996 | 202.00 | 0.00% | 1 414 | 7 | -9.98% | 0 | 0 | |||||||
11.10.1996 | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 196.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 196.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.6.1996 | 195.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 176.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 200.00 | +2.13% | 5 200 | 26 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 200.00 | 0.00% | 2 400 | 12 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 221.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.7.1996 | 211.00 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 243.00 | +4.74% | 9 720 | 40 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 329.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 493.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 518.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 545.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 266.00 | -5.00% | 5 320 | 20 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 427.00 | +4.91% | 15 799 | 37 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 455.00 | +1.56% | 46 410 | 102 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 330.00 | 0.00% | 5 610 | 17 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 289.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 321.00 | -9.83% | 63 558 | 198 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 486.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 540.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 331.00 | +9.96% | 0 | 0 | +18.00% | 0 | 0 | |||||||
14.3.1996 | 364.00 | +9.96% | 41 132 | 113 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 400.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
21.3.1996 | 440.00 | +10.00% | 107 800 | 245 | +14.00% | 0 | 0 | |||||||
27.3.1996 | 480.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 159.00 | -0.62% | 9 699 | 61 | +23.00% | 0 | 0 | |||||||
15.11.1995 | 157.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
27.11.1995 | 157.10 | -1.19% | 5 184 | 33 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 159.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | +6.31% | 1 860 | 12 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 157.00 | +1.29% | 4 396 | 28 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 177.63 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | +1.33% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 14 220 | 79 | 0.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.1.1996 | 166.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.1.1996 | 162.12 | +0.37% | 3 405 | 21 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 161.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 161.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
8.2.1996 | 193.60 | +10.00% | 3 291 | 17 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 167.00 | +0.60% | 2 338 | 14 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 168.00 | +0.59% | 6 720 | 40 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 96.57 | -4.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 101.65 | 0.00% | 712 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 101.65 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 107.00 | -1.73% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 108.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 118.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 118.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 108.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 108.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 125.00 | +0.04% | 875 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 119.00 | +3.06% | 952 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 109.97 | +4.99% | 770 | 7 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 104.74 | +4.99% | 524 | 5 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 99.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.76 | +4.99% | 698 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.01 | -1.61% | 665 | 7 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 125.00 | 0.00% | 2 625 | 21 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 118.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 118.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 115.00 | +0.87% | 2 645 | 23 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 114.00 | -5.00% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 118.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 118.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 138.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 146.48 | +4.99% | 3 516 | 24 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 161.49 | +5.00% | 1 130 | 7 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 130.10 | +0.07% | 911 | 7 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 130.00 | +2.53% | 3 380 | 26 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 127.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1995 | 120.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 120.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.6.1995 | 120.65 | -5.00% | 3 258 | 27 | +47.00% | 0 | 0 | |||||||
2.6.1995 | 124.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 124.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 124.83 | -500.00% | 3 495 | 28 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 131.40 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 138.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky