LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 364.00 | 0.00% | 0 | 0 | 368.00 | -5.00% | 21 244 | 61 | ||||||
| 25.6.1996 | 178.01 | 0.00% | 0 | 0 | 177.00 | 0.00% | 10 960 | 62 | ||||||
| 16.8.1996 | 432.00 | +4.85% | 0 | 0 | 390.00 | -7.00% | 23 480 | 62 | ||||||
| 18.4.1996 | 438.00 | -9.87% | 184 398 | 421 | 356.00 | -10.00% | 22 428 | 63 | ||||||
| 30.4.1996 | 321.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 16 384 | 64 | ||||||
| 9.4.1996 | 600.00 | 0.00% | 0 | 0 | 603.50 | +5.00% | 38 317 | 66 | ||||||
| 12.8.1996 | 448.00 | 0.00% | 56 000 | 125 | 447.00 | -10.00% | 29 502 | 66 | ||||||
| 2.4.1996 | 555.00 | 0.00% | 0 | 0 | 555.00 | -1.00% | 39 263 | 71 | ||||||
| 29.3.1996 | 505.00 | 0.00% | 0 | 0 | 556.20 | +1.00% | 42 827 | 77 | ||||||
| 15.8.1996 | 412.00 | -4.84% | 0 | 0 | 397.00 | -7.00% | 32 289 | 79 | ||||||
| 14.12.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 13 280 | 83 | ||||||
| 29.2.1996 | 266.00 | +9.91% | 0 | 0 | 274.00 | +6.00% | 22 159 | 84 | ||||||
| 28.11.1996 | 183.21 | -4.99% | 0 | 0 | 200.00 | +4.09% | 17 600 | 88 | ||||||
| 14.6.1996 | 196.20 | 0.00% | 0 | 0 | 156.10 | -2.00% | 14 210 | 89 | ||||||
| 22.2.1996 | 220.00 | +5.76% | 16 720 | 76 | 225.00 | +4.00% | 19 981 | 94 | ||||||
| 24.7.1996 | 279.00 | +4.88% | 0 | 0 | 275.00 | -1.00% | 26 987 | 98 | ||||||
| 16.5.1996 | 330.00 | +1.53% | 43 890 | 133 | 284.00 | +8.00% | 29 252 | 103 | ||||||
| 1.4.1996 | 555.00 | +9.90% | 94 905 | 171 | 555.00 | 0.00% | 58 941 | 106 | ||||||
| 7.10.1996 | 202.00 | 0.00% | 19 594 | 97 | 195.10 | +1.49% | 20 690 | 106 | ||||||
| 14.8.1996 | 433.00 | -4.83% | 0 | 0 | 432.00 | -3.00% | 48 088 | 109 | ||||||
| 20.8.1996 | 475.00 | +4.85% | 0 | 0 | 448.00 | +10.00% | 52 864 | 118 | ||||||
| 20.3.1996 | 400.00 | 0.00% | 0 | 0 | 436.00 | -27.00% | 51 786 | 125 | ||||||
| 11.4.1996 | 540.00 | -10.00% | 0 | 0 | 492.00 | -4.00% | 76 729 | 146 | ||||||
| 21.8.1996 | 498.00 | +4.84% | 0 | 0 | 490.50 | +9.00% | 76 028 | 155 | ||||||
| 22.8.1996 | 522.00 | +4.81% | 0 | 0 | 500.00 | -1.00% | 78 905 | 163 | ||||||
| 5.4.1996 | 600.00 | 0.00% | 0 | 0 | 528.00 | +5.00% | 92 869 | 168 | ||||||
| 22.3.1996 | 440.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 80 426 | 170 | ||||||
| 26.8.1996 | 575.00 | +4.92% | 0 | 0 | 461.00 | +3.00% | 86 516 | 170 | ||||||
| 25.3.1996 | 480.00 | +9.09% | 142 560 | 297 | 520.00 | +4.00% | 90 253 | 184 | ||||||
| 19.11.1996 | 194.04 | 0.00% | 0 | 0 | 190.80 | +0.03% | 44 448 | 233 | ||||||
| 8.8.1996 | 470.00 | +4.91% | 36 660 | 78 | 450.00 | +10.00% | 119 694 | 265 | ||||||
| 28.3.1996 | 505.00 | +5.20% | 147 965 | 293 | 543.20 | +1.00% | 145 962 | 266 | ||||||
| 28.8.1996 | 573.00 | -4.97% | 0 | 0 | 501.00 | +8.00% | 161 091 | 270 | ||||||
| 23.8.1996 | 548.00 | +4.98% | 0 | 0 | 485.00 | +3.00% | 211 880 | 427 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
