LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 400.00 | 0.00% | 0 | 0 | 436.00 | -27.00% | 51 786 | 125 | ||||||
| 12.6.1995 | 127.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 18.12.1996 | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
| 20.9.1996 | 245.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 346.00 | -4.94% | 0 | 0 | 226.00 | -10.00% | 4 972 | 22 | ||||||
| 10.9.1996 | 364.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 403.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 424.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 446.00 | -4.90% | 0 | 0 | 355.00 | -10.00% | 2 485 | 7 | ||||||
| 3.9.1996 | 469.00 | -4.86% | 0 | 0 | 393.00 | -10.00% | 15 720 | 40 | ||||||
| 2.9.1996 | 493.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 518.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 545.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 448.00 | 0.00% | 56 000 | 125 | 447.00 | -10.00% | 29 502 | 66 | ||||||
| 7.6.1996 | 196.20 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
| 6.6.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 321.00 | -9.83% | 63 558 | 198 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 356.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 1 355 | 5 | ||||||
| 25.4.1996 | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 438.00 | -9.87% | 184 398 | 421 | 356.00 | -10.00% | 22 428 | 63 | ||||||
| 17.4.1996 | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 486.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 180.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 800 | 25 | ||||||
| 2.6.1995 | 124.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 145.95 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 180.00 | 0.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | 284.00 | -10.00% | 1 420 | 5 | ||||||||
| 15.10.1996 | 202.00 | 0.00% | 1 414 | 7 | -9.98% | 0 | 0 | |||||||
| 4.11.1996 | 187.44 | +4.99% | 3 374 | 18 | 177.00 | -9.69% | 885 | 5 | ||||||
| 22.10.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | -9.68% | 3 780 | 21 | ||||||
| 5.12.1996 | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -9.58% | 2 184 | 13 | ||||||
| 4.12.1996 | 170.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 9.7.1996 | 201.00 | +0.50% | 1 407 | 7 | 185.00 | -9.00% | 925 | 5 | ||||||
| 5.6.1996 | 218.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 1 620 | 10 | ||||||
| 3.4.1996 | 555.00 | 0.00% | 0 | 0 | 501.80 | -9.00% | 25 062 | 50 | ||||||
| 22.11.1995 | 160.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 648 | 5 | ||||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 3 179 | 22 | ||||||
| 2.11.1995 | 145.80 | -10.00% | 14 726 | 101 | 128.00 | -9.00% | 3 328 | 26 | ||||||
| 12.10.1995 | 153.80 | +4.99% | 2 153 | 14 | 140.00 | -9.00% | 3 640 | 26 | ||||||
| 30.6.1995 | 108.89 | 0.00% | 0 | 0 | 118.50 | -9.00% | 2 015 | 17 | ||||||
| 5.6.1995 | 127.00 | +1.73% | 1 524 | 12 | 86.00 | -9.00% | 602 | 7 | ||||||
| 1.6.1995 | 124.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 131.40 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 145.58 | -499.00% | 1 019 | 7 | 120.50 | -9.00% | 844 | 7 | ||||||
| 9.11.1995 | 155.00 | 0.00% | 18 755 | 121 | 140.00 | -8.00% | 3 962 | 28 | ||||||
| 26.4.1995 | 162.45 | -500.00% | 3 411 | 21 | -8.00% | 0 | 0 | |||||||
| 16.10.1996 | 209.00 | +3.46% | 4 807 | 23 | 191.00 | -7.72% | 2 292 | 12 | ||||||
| 9.12.1996 | 178.50 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
| 26.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -7.45% | 1 260 | 7 | ||||||
| 18.9.1996 | 270.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.8.1996 | 432.00 | +4.85% | 0 | 0 | 390.00 | -7.00% | 23 480 | 62 | ||||||
| 15.8.1996 | 412.00 | -4.84% | 0 | 0 | 397.00 | -7.00% | 32 289 | 79 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
