AUTOREPARIN LIBER., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AUTOREPARIN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 72.00 | +2.85% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 70.00 | -9.09% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | -0.36% | 4 774 | 62 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 106.00 | 0.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 106.00 | +0.95% | 8 268 | 78 | 96.00 | +1.00% | 6 720 | 70 | ||||||
9.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.1.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 105.00 | -8.69% | 4 200 | 40 | 93.00 | -7.00% | 1 860 | 20 | ||||||
24.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 115.00 | -8.73% | 3 565 | 31 | 100.00 | 0.00% | 800 | 8 | ||||||
17.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 126.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 140.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 140.00 | 0.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 140.00 | -3.44% | 3 920 | 28 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 744 | 8 | ||||||
30.11.1995 | 145.00 | 0.00% | 6 960 | 48 | 93.00 | 0.00% | 744 | 8 | ||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||||
20.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.00 | 0.00% | 8 990 | 62 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 145.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
31.10.1995 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 145.00 | 0.00% | 2 900 | 20 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 145.00 | -9.37% | 8 700 | 60 | 81.00 | -7.00% | 3 888 | 48 | ||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||||
9.10.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 167.58 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 176.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 176.40 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 176.40 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 176.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
18.9.1995 | 176.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 176.40 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
14.9.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.00 | 0.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 160.00 | 0.00% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 160.00 | 0.00% | 22 400 | 140 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | 0.00% | 6 720 | 42 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | -0.23% | 9 920 | 62 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 160.38 | -4.99% | 6 415 | 40 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 168.82 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 160.79 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 153.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 153.14 | 0.00% | 26 646 | 174 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 145.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 138.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | 0.00% | 1 200 | 10 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 120.00 | -3.41% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 124.24 | +4.99% | 11 057 | 89 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 118.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 107.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 102.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 97.37 | +4.99% | 4 674 | 48 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 92.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 88.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 84.13 | +4.99% | 0 | 0 | 59.00 | -6.00% | 295 | 5 | ||||||
10.7.1995 | 80.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | 65.00 | 0.00% | 650 | 10 | ||||||||||
4.7.1995 | 80.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 72.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 69.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 65.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.94 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 62.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 59.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 56.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 54.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 49.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 46.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky