AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 348.00 | +481.00% | 240 468 | 691 | +32.00% | 0 | 0 | |||||||
12.7.1995 | 131.25 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
25.7.1995 | 203.00 | +4.70% | 76 937 | 379 | +19.00% | 0 | 0 | |||||||
20.4.1995 | 199.00 | +205.00% | 39 203 | 197 | +18.00% | 0 | 0 | |||||||
11.1.1995 | 239.00 | +482.00% | 82 216 | 344 | +17.00% | 0 | 0 | |||||||
16.5.1995 | 170.88 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
4.8.1995 | 182.29 | +4.99% | 90 598 | 497 | 185.00 | +10.00% | 12 210 | 66 | ||||||
17.9.1996 | 289.00 | +4.71% | 0 | 0 | 285.50 | +10.00% | 84 338 | 291 | ||||||
20.8.1996 | 265.00 | +4.74% | 444 140 | 1 676 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 264.00 | -0.37% | 391 512 | 1 483 | 259.00 | +10.00% | 64 750 | 250 | ||||||
20.7.1995 | 175.86 | +4.99% | 46 955 | 267 | 170.00 | +9.00% | 27 995 | 165 | ||||||
28.8.1995 | 268.00 | -4.96% | 259 960 | 970 | 266.00 | +9.00% | 101 253 | 383 | ||||||
19.6.1995 | 186.90 | 0.00% | 0 | 0 | 185.00 | +9.00% | 6 089 | 33 | ||||||
20.1.1995 | 332.00 | +473.00% | 385 120 | 1 160 | 303.00 | +9.00% | 14 847 | 49 | ||||||
30.9.1996 | 255.00 | +1.19% | 49 980 | 196 | 256.20 | +8.44% | 55 434 | 210 | ||||||
26.8.1996 | 295.00 | +3.14% | 698 560 | 2 368 | 298.10 | +8.00% | 159 706 | 534 | ||||||
13.8.1996 | 224.00 | +0.44% | 28 448 | 127 | 236.00 | +8.00% | 44 513 | 192 | ||||||
19.7.1996 | 196.18 | +1.64% | 34 528 | 176 | 208.00 | +8.00% | 12 221 | 60 | ||||||
14.12.1995 | 243.00 | +2.96% | 137 538 | 566 | 237.00 | +8.00% | 37 977 | 161 | ||||||
9.6.1995 | 185.00 | 0.00% | 74 925 | 405 | 179.00 | +8.00% | 9 903 | 56 | ||||||
25.5.1995 | 189.05 | -500.00% | 0 | 0 | 188.50 | +8.00% | 6 598 | 35 | ||||||
10.12.1996 | 241.00 | -1.63% | 94 713 | 393 | 241.00 | +7.45% | 111 582 | 446 | ||||||
7.6.1995 | 177.00 | -1.66% | 37 701 | 213 | 180.00 | +7.00% | 20 944 | 117 | ||||||
25.8.1995 | 282.00 | +4.83% | 298 638 | 1 059 | 249.00 | +7.00% | 16 457 | 68 | ||||||
5.10.1995 | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
17.7.1995 | 151.93 | +4.99% | 35 400 | 233 | 155.00 | +7.00% | 12 205 | 80 | ||||||
18.8.1995 | 223.00 | +4.69% | 0 | 0 | 206.00 | +7.00% | 19 616 | 98 | ||||||
19.1.1995 | 317.00 | +496.00% | 0 | 0 | 278.50 | +7.00% | 28 964 | 104 | ||||||
9.2.1995 | 289.00 | -493.00% | 36 125 | 125 | 308.00 | +7.00% | 77 282 | 236 | ||||||
7.2.1995 | 320.00 | -153.00% | 98 880 | 309 | 330.00 | +7.00% | 13 200 | 40 | ||||||
26.1.1995 | 347.00 | -493.00% | 589 206 | 1 698 | 441.00 | +7.00% | 47 325 | 110 | ||||||
16.1.1995 | 275.00 | +496.00% | 0 | 0 | 257.50 | +7.00% | 12 875 | 50 | ||||||
14.8.1995 | 195.00 | +3.14% | 138 060 | 708 | 180.00 | +6.00% | 49 817 | 275 | ||||||
21.8.1995 | 234.00 | +4.93% | 291 096 | 1 244 | 212.50 | +6.00% | 10 625 | 50 | ||||||
27.7.1995 | 203.00 | -4.69% | 144 333 | 711 | 185.00 | +6.00% | 51 155 | 240 | ||||||
13.9.1995 | 255.00 | +1.59% | 207 825 | 815 | 260.00 | +6.00% | 71 670 | 284 | ||||||
12.6.1995 | 185.00 | 0.00% | 153 550 | 830 | 180.00 | +6.00% | 24 400 | 130 | ||||||
22.6.1995 | 177.56 | -4.99% | 38 886 | 219 | 191.00 | +6.00% | 33 376 | 171 | ||||||
24.4.1995 | 198.50 | +499.00% | 142 325 | 717 | 205.00 | +6.00% | 11 599 | 54 | ||||||
3.9.1996 | 265.00 | -4.67% | 220 215 | 831 | 262.00 | +6.00% | 96 816 | 349 | ||||||
13.12.1995 | 236.00 | +4.88% | 163 548 | 693 | 217.50 | +6.00% | 17 511 | 80 | ||||||
30.1.1996 | 216.00 | +2.85% | 84 456 | 391 | 215.00 | +6.00% | 87 361 | 411 | ||||||
6.3.1996 | 250.00 | +2.45% | 81 750 | 327 | 258.00 | +6.00% | 69 580 | 276 | ||||||
11.10.1996 | 254.00 | +4.95% | 203 200 | 800 | 237.30 | +5.96% | 66 359 | 277 | ||||||
16.9.1996 | 276.00 | +4.94% | 166 428 | 603 | 277.00 | +5.00% | 82 013 | 310 | ||||||
6.8.1996 | 212.00 | +2.41% | 44 096 | 208 | 204.00 | +5.00% | 19 762 | 96 | ||||||
16.8.1996 | 241.00 | +0.83% | 86 519 | 359 | 240.50 | +5.00% | 132 964 | 538 | ||||||
15.8.1996 | 239.00 | +3.91% | 130 016 | 544 | 240.00 | +5.00% | 29 558 | 125 | ||||||
4.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 25 735 | 116 | ||||||
8.3.1996 | 260.00 | -0.76% | 128 440 | 494 | 241.00 | +5.00% | 82 474 | 322 | ||||||
12.3.1996 | 253.00 | 0.00% | 248 446 | 982 | 247.00 | +5.00% | 38 379 | 152 | ||||||
7.6.1996 | 232.00 | +0.43% | 191 400 | 825 | 228.00 | +5.00% | 23 955 | 105 | ||||||
12.2.1996 | 230.00 | -0.43% | 302 220 | 1 314 | 226.10 | +5.00% | 31 957 | 143 | ||||||
2.5.1995 | 214.00 | -488.00% | 0 | 0 | 221.00 | +5.00% | 2 162 | 10 | ||||||
3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
6.9.1995 | 250.00 | +2.04% | 58 250 | 233 | 250.00 | +5.00% | 33 046 | 132 | ||||||
13.10.1995 | 210.00 | 0.00% | 60 480 | 288 | 206.00 | +5.00% | 59 898 | 287 | ||||||
14.7.1995 | 144.70 | +4.99% | 48 040 | 332 | 143.00 | +5.00% | 5 996 | 42 | ||||||
27.1.1995 | 330.00 | -489.00% | 0 | 0 | 473.00 | +5.00% | 74 812 | 165 | ||||||
16.10.1996 | 235.00 | -4.08% | 68 855 | 293 | 250.00 | +4.32% | 16 383 | 68 | ||||||
2.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 43 524 | 198 | ||||||
23.7.1996 | 203.00 | +2.94% | 79 373 | 391 | 190.00 | +4.00% | 15 506 | 76 | ||||||
25.7.1996 | 203.00 | +0.99% | 47 502 | 234 | 200.00 | +4.00% | 13 794 | 68 | ||||||
12.7.1996 | 206.00 | -3.73% | 105 678 | 513 | 203.30 | +4.00% | 64 166 | 306 | ||||||
1.8.1996 | 205.00 | 0.00% | 87 125 | 425 | 210.00 | +4.00% | 12 565 | 60 | ||||||
9.8.1996 | 226.00 | -3.00% | 198 880 | 880 | 205.20 | +4.00% | 16 162 | 76 | ||||||
6.2.1996 | 225.00 | +2.27% | 223 650 | 994 | 211.10 | +4.00% | 24 862 | 117 | ||||||
22.1.1996 | 220.00 | -0.90% | 43 780 | 199 | 217.00 | +4.00% | 22 366 | 104 | ||||||
19.12.1995 | 225.00 | +4.00% | 26 728 | 121 | ||||||||||
27.10.1995 | 231.00 | +5.00% | 138 600 | 600 | 225.00 | +4.00% | 58 425 | 261 | ||||||
24.5.1996 | 227.00 | +0.88% | 125 304 | 552 | 221.70 | +4.00% | 56 969 | 256 | ||||||
22.3.1996 | 260.00 | +1.56% | 88 400 | 340 | 260.00 | +4.00% | 73 272 | 285 | ||||||
27.3.1996 | 288.00 | +4.72% | 204 480 | 710 | 275.00 | +4.00% | 193 630 | 704 | ||||||
26.3.1996 | 275.00 | +3.77% | 120 450 | 438 | 275.00 | +4.00% | 38 918 | 147 | ||||||
19.7.1995 | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
24.7.1995 | 193.88 | +4.99% | 0 | 0 | 177.00 | +4.00% | 6 872 | 41 | ||||||
16.8.1995 | 203.00 | +1.50% | 93 989 | 463 | 185.00 | +4.00% | 49 627 | 257 | ||||||
31.10.1995 | 225.00 | -2.17% | 226 800 | 1 008 | 220.00 | +4.00% | 53 428 | 233 | ||||||
18.9.1995 | 265.00 | -4.67% | 60 950 | 230 | 251.00 | +4.00% | 44 064 | 177 | ||||||
31.5.1995 | 181.12 | +499.00% | 25 900 | 143 | 180.00 | +4.00% | 22 249 | 129 | ||||||
18.5.1995 | 175.00 | +233.00% | 59 500 | 340 | 180.00 | +4.00% | 8 094 | 43 | ||||||
28.3.1995 | 242.00 | -122.00% | 45 980 | 190 | 231.00 | +4.00% | 24 418 | 102 | ||||||
19.11.1996 | 222.00 | +0.45% | 41 070 | 185 | 220.10 | +3.68% | 37 506 | 170 | ||||||
22.11.1996 | 223.00 | +0.45% | 34 788 | 156 | 219.90 | +3.06% | 41 329 | 184 | ||||||
20.9.1996 | 266.00 | -3.62% | 62 244 | 234 | 285.00 | +3.00% | 36 409 | 132 | ||||||
9.9.1996 | 285.00 | +1.42% | 153 045 | 537 | 276.10 | +3.00% | 82 400 | 299 | ||||||
6.9.1996 | 281.00 | +4.85% | 303 199 | 1 079 | 272.00 | +3.00% | 102 578 | 382 | ||||||
29.8.1996 | 295.00 | 0.00% | 507 695 | 1 721 | 285.50 | +3.00% | 153 847 | 518 | ||||||
7.8.1996 | 222.00 | +4.71% | 87 024 | 392 | 219.00 | +3.00% | 52 030 | 245 | ||||||
26.6.1996 | 217.00 | -1.36% | 89 187 | 411 | 218.10 | +3.00% | 33 909 | 156 | ||||||
19.6.1996 | 235.00 | -3.29% | 45 825 | 195 | 235.10 | +3.00% | 19 748 | 84 | ||||||
6.6.1996 | 231.00 | +0.43% | 212 520 | 920 | 205.00 | +3.00% | 35 422 | 163 | ||||||
14.5.1996 | 230.00 | -2.12% | 276 920 | 1 204 | 230.00 | +3.00% | 73 606 | 322 | ||||||
26.10.1995 | 220.00 | +4.76% | 78 540 | 357 | 217.00 | +3.00% | 64 085 | 299 | ||||||
16.11.1995 | 226.00 | -2.16% | 138 086 | 611 | 211.00 | +3.00% | 34 558 | 158 | ||||||
13.11.1995 | 220.00 | -2.22% | 201 740 | 917 | 201.00 | +3.00% | 36 657 | 171 | ||||||
9.11.1995 | 236.00 | +4.88% | 295 000 | 1 250 | 217.00 | +3.00% | 63 182 | 284 | ||||||
9.1.1996 | 230.00 | +3.60% | 92 000 | 400 | 220.00 | +3.00% | 38 032 | 173 | ||||||
14.2.1996 | 230.00 | 0.00% | 559 820 | 2 434 | 223.00 | +3.00% | 44 913 | 204 | ||||||
31.3.1995 | 249.00 | +289.00% | 52 290 | 210 | 240.00 | +3.00% | 19 175 | 82 | ||||||
11.4.1995 | 209.00 | -500.00% | 48 697 | 233 | 215.00 | +3.00% | 57 538 | 262 | ||||||
7.4.1995 | 231.00 | -493.00% | 9 240 | 40 | 219.00 | +3.00% | 31 876 | 143 | ||||||
26.4.1995 | 218.00 | +480.00% | 34 444 | 158 | 205.00 | +3.00% | 24 827 | 116 | ||||||
11.5.1995 | 157.87 | -499.00% | 67 726 | 429 | 165.10 | +3.00% | 12 915 | 76 | ||||||
22.5.1995 | 185.00 | +68.00% | 33 855 | 183 | 180.00 | +3.00% | 7 312 | 40 | ||||||
27.6.1995 | 168.26 | -4.99% | 18 677 | 111 | 175.00 | +3.00% | 12 834 | 67 | ||||||
26.6.1995 | 177.11 | -4.99% | 0 | 0 | 185.00 | +3.00% | 11 335 | 61 | ||||||
24.8.1995 | 269.00 | +4.66% | 490 387 | 1 823 | 227.00 | +3.00% | 23 154 | 102 | ||||||
26.9.1995 | 241.00 | -4.74% | 58 081 | 241 | 240.00 | +3.00% | 54 076 | 220 | ||||||
31.8.1995 | 250.00 | +2.88% | 100 000 | 400 | 238.00 | +3.00% | 43 308 | 169 | ||||||
10.8.1995 | 180.05 | +4.99% | 50 054 | 278 | 172.50 | +3.00% | 13 543 | 77 | ||||||
18.10.1996 | 240.00 | -2.04% | 142 560 | 594 | 240.00 | +2.98% | 26 720 | 115 | ||||||
30.12.1996 | 218.00 | -4.80% | 3 488 | 16 | 216.00 | +2.93% | 5 184 | 24 | ||||||
9.12.1996 | 245.00 | +4.70% | 0 | 0 | 245.00 | +2.87% | 52 385 | 225 | ||||||
26.11.1996 | 227.00 | +0.44% | 13 847 | 61 | 221.00 | +2.29% | 57 195 | 258 | ||||||
28.11.1996 | 231.00 | -0.85% | 36 267 | 157 | 228.50 | +2.16% | 42 527 | 185 | ||||||
12.6.1996 | 240.00 | +2.56% | 336 960 | 1 404 | 235.00 | +2.00% | 118 610 | 506 | ||||||
30.7.1996 | 205.00 | +0.49% | 41 000 | 200 | 200.50 | +2.00% | 8 020 | 40 | ||||||
23.8.1996 | 286.00 | +4.76% | 133 562 | 467 | 281.00 | +2.00% | 144 223 | 520 | ||||||
2.2.1996 | 215.00 | +1.89% | 126 420 | 588 | 215.00 | +2.00% | 8 600 | 40 | ||||||
15.2.1996 | 230.00 | 0.00% | 396 980 | 1 726 | 226.10 | +2.00% | 19 548 | 87 | ||||||
21.12.1995 | 221.00 | +2.00% | 54 442 | 256 | ||||||||||
12.1.1996 | 231.00 | +0.43% | 69 531 | 301 | 228.00 | +2.00% | 29 646 | 131 | ||||||
23.1.1996 | 215.00 | -2.27% | 31 605 | 147 | 216.00 | +2.00% | 37 435 | 171 | ||||||
10.1.1996 | 230.00 | 0.00% | 92 000 | 400 | 226.00 | +2.00% | 13 473 | 60 | ||||||
7.11.1995 | 225.00 | 0.00% | 135 000 | 600 | 220.00 | +2.00% | 43 098 | 201 | ||||||
7.12.1995 | 225.00 | -0.44% | 137 250 | 610 | 222.00 | +2.00% | 20 136 | 93 | ||||||
4.12.1995 | 226.00 | +0.44% | 110 966 | 491 | 222.00 | +2.00% | 28 026 | 128 | ||||||
28.11.1995 | 225.00 | 0.00% | 174 375 | 775 | 220.00 | +2.00% | 31 737 | 144 | ||||||
9.5.1996 | 259.00 | -0.38% | 259 000 | 1 000 | 265.50 | +2.00% | 63 850 | 244 | ||||||
25.4.1996 | 261.00 | +0.77% | 177 741 | 681 | 257.10 | +2.00% | 64 442 | 253 | ||||||
19.4.1996 | 251.00 | +1.61% | 145 078 | 578 | 250.00 | +2.00% | 68 636 | 282 | ||||||
18.4.1996 | 247.00 | +2.06% | 296 894 | 1 202 | 240.00 | +2.00% | 94 082 | 394 | ||||||
20.5.1996 | 240.00 | -2.43% | 117 360 | 489 | 237.00 | +2.00% | 77 358 | 320 | ||||||
2.4.1996 | 280.00 | 0.00% | 442 960 | 1 582 | 275.20 | +2.00% | 67 692 | 248 | ||||||
30.4.1996 | 263.00 | +1.15% | 306 395 | 1 165 | 255.20 | +2.00% | 84 021 | 325 | ||||||
10.4.1996 | 255.00 | -1.92% | 183 600 | 720 | 252.10 | +2.00% | 84 464 | 337 | ||||||
15.8.1995 | 200.00 | +2.56% | 112 800 | 564 | 192.00 | +2.00% | 113 204 | 611 | ||||||
28.9.1995 | 250.00 | +3.73% | 130 250 | 521 | 250.00 | +2.00% | 40 082 | 163 | ||||||
23.8.1995 | 257.00 | +4.89% | 0 | 0 | 238.00 | +2.00% | 5 737 | 26 | ||||||
22.8.1995 | 245.00 | +4.70% | 0 | 0 | 216.50 | +2.00% | 7 145 | 33 | ||||||
15.9.1995 | 278.00 | +4.90% | 159 850 | 575 | 249.50 | +2.00% | 18 020 | 75 | ||||||
19.9.1995 | 270.00 | +1.88% | 121 230 | 449 | 260.00 | +2.00% | 32 370 | 127 | ||||||
2.6.1995 | 170.00 | -1.20% | 45 390 | 267 | 165.00 | +2.00% | 6 877 | 41 | ||||||
4.4.1995 | 243.00 | +125.00% | 50 058 | 206 | 240.00 | +2.00% | 5 190 | 22 | ||||||
18.1.1995 | 302.00 | +486.00% | 0 | 0 | 261.50 | +2.00% | 6 015 | 23 | ||||||
2.10.1996 | 255.00 | -1.16% | 56 865 | 223 | 250.10 | +1.83% | 58 201 | 228 | ||||||
9.10.1996 | 233.00 | -4.89% | 35 183 | 151 | 238.00 | +1.78% | 139 058 | 574 | ||||||
6.12.1996 | 234.00 | +4.93% | 97 110 | 415 | 233.00 | +1.67% | 63 821 | 282 | ||||||
14.10.1996 | 242.00 | -4.72% | 195 294 | 807 | 236.10 | +1.54% | 92 439 | 380 | ||||||
25.9.1996 | 260.00 | -1.14% | 99 060 | 381 | 252.10 | +1.49% | 46 532 | 179 | ||||||
27.11.1996 | 233.00 | +2.64% | 51 027 | 219 | 225.00 | +1.49% | 28 125 | 125 | ||||||
21.10.1996 | 236.00 | -1.66% | 37 524 | 159 | 222.50 | +1.42% | 27 102 | 115 | ||||||
23.10.1996 | 235.00 | -0.84% | 19 740 | 84 | 235.10 | +1.38% | 29 784 | 127 | ||||||
6.11.1996 | 229.00 | +0.88% | 20 839 | 91 | 223.60 | +1.27% | 31 633 | 139 | ||||||
31.12.1996 | 208.00 | -4.58% | 1 664 | 8 | 219.00 | +1.24% | 32 804 | 150 | ||||||
22.8.1996 | 273.00 | +3.01% | 204 477 | 749 | 275.00 | +1.00% | 98 510 | 363 | ||||||
12.8.1996 | 223.00 | -1.32% | 78 050 | 350 | 219.90 | +1.00% | 29 656 | 138 | ||||||
12.9.1996 | 268.00 | -0.74% | 92 460 | 345 | 270.00 | +1.00% | 23 935 | 88 | ||||||
29.7.1996 | 204.00 | -0.48% | 112 200 | 550 | 186.70 | +1.00% | 13 353 | 68 | ||||||
14.6.1996 | 223.00 | -4.29% | 13 380 | 60 | 230.00 | +1.00% | 37 355 | 157 | ||||||
21.6.1996 | 230.00 | -2.12% | 46 230 | 201 | 232.30 | +1.00% | 14 805 | 64 | ||||||
28.6.1996 | 218.00 | -1.35% | 30 084 | 138 | 217.00 | +1.00% | 50 863 | 232 | ||||||
27.5.1996 | 229.00 | +0.88% | 58 853 | 257 | 225.00 | +1.00% | 44 021 | 195 | ||||||
11.4.1996 | 243.00 | -4.70% | 126 846 | 522 | 252.20 | +1.00% | 80 963 | 321 | ||||||
4.4.1996 | 266.00 | -5.00% | 145 768 | 548 | 275.70 | +1.00% | 30 603 | 111 | ||||||
21.3.1996 | 256.00 | +0.39% | 278 528 | 1 088 | 253.00 | +1.00% | 84 326 | 340 | ||||||
19.3.1996 | 251.00 | +0.40% | 170 429 | 679 | 233.50 | +1.00% | 30 764 | 125 | ||||||
15.3.1996 | 247.00 | +0.81% | 144 989 | 587 | 242.60 | +1.00% | 26 728 | 110 | ||||||
1.3.1996 | 243.00 | 0.00% | 160 623 | 661 | 227.90 | +1.00% | 58 001 | 242 | ||||||
27.2.1996 | 243.00 | 0.00% | 279 450 | 1 150 | 239.00 | +1.00% | 68 389 | 285 | ||||||
26.2.1996 | 243.00 | +0.41% | 273 132 | 1 124 | 239.00 | +1.00% | 76 675 | 322 | ||||||
17.5.1996 | 246.00 | +2.50% | 147 600 | 600 | 239.00 | +1.00% | 54 086 | 229 | ||||||
16.5.1996 | 240.00 | +2.12% | 192 480 | 802 | 234.00 | +1.00% | 80 298 | 344 | ||||||
15.5.1996 | 235.00 | +2.17% | 84 835 | 361 | 231.10 | +1.00% | 70 989 | 308 | ||||||
10.6.1996 | 233.00 | +0.43% | 201 545 | 865 | 230.00 | +1.00% | 43 410 | 188 | ||||||
3.6.1996 | 228.00 | +0.88% | 684 000 | 3 000 | 225.00 | +1.00% | 34 022 | 151 | ||||||
30.5.1996 | 224.00 | +2.28% | 203 616 | 909 | 211.00 | +1.00% | 9 310 | 42 | ||||||
17.4.1996 | 242.00 | +2.97% | 141 812 | 586 | 234.00 | +1.00% | 105 498 | 452 | ||||||
24.4.1996 | 259.00 | +1.17% | 139 860 | 540 | 249.40 | +1.00% | 25 439 | 102 | ||||||
23.4.1996 | 256.00 | +2.40% | 126 720 | 495 | 251.00 | +1.00% | 52 536 | 213 | ||||||
22.4.1996 | 250.00 | -0.39% | 230 750 | 923 | 246.00 | +1.00% | 36 723 | 150 | ||||||
24.11.1995 | 225.00 | 0.00% | 118 125 | 525 | 212.00 | +1.00% | 20 642 | 94 | ||||||
23.11.1995 | 225.00 | 0.00% | 170 100 | 756 | 219.00 | +1.00% | 65 365 | 300 | ||||||
30.11.1995 | 225.00 | 0.00% | 147 600 | 656 | 225.00 | +1.00% | 36 139 | 163 | ||||||
8.12.1995 | 226.00 | +0.44% | 154 358 | 683 | 224.00 | +1.00% | 40 309 | 184 | ||||||
6.11.1995 | 225.00 | 0.00% | 162 675 | 723 | 210.00 | +1.00% | 41 652 | 199 | ||||||
25.10.1995 | 210.00 | -2.77% | 101 850 | 485 | 220.00 | +1.00% | 36 795 | 176 | ||||||
20.10.1995 | 205.00 | +1.48% | 41 615 | 203 | 207.00 | +1.00% | 19 803 | 96 | ||||||
8.11.1995 | 225.00 | 0.00% | 188 775 | 839 | 213.50 | +1.00% | 45 929 | 213 | ||||||
15.11.1995 | 231.00 | +2.21% | 117 348 | 508 | 222.00 | +1.00% | 58 831 | 278 | ||||||
21.11.1995 | 225.00 | 0.00% | 296 325 | 1 317 | 220.00 | +1.00% | 21 264 | 97 | ||||||
20.11.1995 | 225.00 | +1.35% | 109 125 | 485 | 220.00 | +1.00% | 11 897 | 55 | ||||||
31.1.1996 | 210.00 | -2.77% | 52 500 | 250 | 206.00 | +1.00% | 80 798 | 378 | ||||||
8.2.1996 | 231.00 | +0.43% | 277 893 | 1 203 | 225.50 | +1.00% | 31 230 | 143 | ||||||
7.2.1996 | 230.00 | +2.22% | 205 390 | 893 | 221.50 | +1.00% | 35 147 | 163 | ||||||
22.2.1996 | 242.00 | +0.83% | 547 646 | 2 263 | 235.20 | +1.00% | 53 417 | 226 | ||||||
21.2.1996 | 240.00 | +1.69% | 224 880 | 937 | 236.00 | +1.00% | 30 738 | 131 | ||||||
20.2.1996 | 236.00 | +0.42% | 211 220 | 895 | 233.00 | +1.00% | 36 353 | 157 | ||||||
19.2.1996 | 235.00 | +1.73% | 227 950 | 970 | 218.00 | +1.00% | 153 752 | 669 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?