LESY CHLUMEC N.C., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - LESY CHLUMEC N.C. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 189.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.12.1996 | 189.90 | -10.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 31.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 30.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 200.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 19.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 200.00 | +5.31% | 2 400 | 12 | -9.64% | 0 | ||||||||
| 11.12.1996 | 211.00 | 0.00% | 0 | 0 | 139.00 | -9.74% | 278 | 2 | ||||||
| 10.12.1996 | 211.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
| 9.12.1996 | 211.00 | -9.82% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.12.1996 | 234.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 5.12.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 257.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| 14.11.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 260.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| 3.12.1996 | 260.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 2.12.1996 | 260.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 29.11.1996 | 260.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 28.11.1996 | 260.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 27.11.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 26.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 260.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
| 21.11.1996 | 260.00 | 0.00% | 2 600 | 10 | +4.32% | 0 | ||||||||
| 20.11.1996 | 260.00 | 0.00% | 0 | 0 | 201.00 | -8.21% | 2 010 | 10 | ||||||
| 19.11.1996 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 095 | 5 | ||||||
| 18.11.1996 | 260.00 | +1.16% | 2 600 | 10 | -10.00% | 0 | ||||||||
| 13.11.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 1 200 | 4 | ||||||
| 12.11.1996 | 285.00 | 0.00% | 0 | 0 | 301.00 | -3.05% | 602 | 2 | ||||||
| 11.11.1996 | 285.00 | -9.81% | 0 | 0 | -4.46% | 0 | ||||||||
| 8.11.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 650 | 2 | ||||||
| 7.11.1996 | 316.00 | -9.97% | 0 | 0 | +0.69% | 0 | ||||||||
| 6.11.1996 | 351.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
| 5.11.1996 | 351.00 | 0.00% | 0 | 0 | 313.50 | -5.01% | 314 | 1 | ||||||
| 4.11.1996 | 351.00 | -10.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 22.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 21.10.1996 | 385.00 | -9.83% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 1.11.1996 | 390.00 | 0.00% | 0 | 0 | 330.00 | +9.63% | 660 | 2 | ||||||
| 31.10.1996 | 390.00 | 0.00% | 4 680 | 12 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 30.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
| 29.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | -5.41% | 0 | 0 | ||||||
| 25.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
| 24.10.1996 | 390.00 | +1.29% | 3 120 | 8 | 273.00 | -9.90% | 819 | 3 | ||||||
| 18.10.1996 | 427.00 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| 17.10.1996 | 427.00 | -9.91% | 4 270 | 10 | -9.82% | 0 | 0 | |||||||
| 16.10.1996 | 474.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 15.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 474.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 526.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
| 10.10.1996 | 526.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 567.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| 29.1.1996 | 567.00 | -10.00% | 18 711 | 33 | 515.00 | -10.00% | 515 | 1 | ||||||
| 9.10.1996 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 584.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 623.00 | +9.87% | 1 246 | 2 | 566.00 | +6.00% | 3 809 | 7 | ||||||
| 14.2.1996 | 630.00 | 0.00% | 0 | 0 | 588.50 | -7.00% | 1 177 | 2 | ||||||
| 13.2.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| 12.2.1996 | 630.00 | -10.00% | 3 150 | 5 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| 1.3.1996 | 630.00 | 0.00% | 0 | 0 | 570.50 | -9.00% | 571 | 1 | ||||||
| 29.2.1996 | 630.00 | -10.00% | 20 160 | 32 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 630.00 | 0.00% | 0 | 0 | 572.00 | +1.00% | 2 288 | 4 | ||||||
| 25.1.1996 | 630.00 | -10.00% | 0 | 0 | 572.00 | +6.00% | 4 531 | 8 | ||||||
| 17.1.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
| 4.10.1996 | 648.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| 3.10.1996 | 648.00 | -10.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| 10.3.1995 | 665.00 | -486.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 666.00 | +15.00% | 1 332 | 2 | ||||||||||
| 7.2.1996 | 685.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 1 400 | 2 | ||||||
| 6.2.1996 | 685.00 | 0.00% | 0 | 0 | 646.00 | -2.00% | 1 938 | 3 | ||||||
| 5.2.1996 | 685.00 | +9.95% | 6 165 | 9 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 693.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 693.00 | 0.00% | 0 | 0 | 582.00 | -2.00% | 1 164 | 2 | ||||||
| 4.3.1996 | 693.00 | +10.00% | 5 544 | 8 | +4.00% | 0 | 0 | |||||||
| 16.2.1996 | 693.00 | 0.00% | 0 | 0 | 610.00 | -3.00% | 2 379 | 4 | ||||||
| 15.2.1996 | 693.00 | +10.00% | 17 325 | 25 | +4.00% | 0 | 0 | |||||||
| 19.1.1996 | 693.00 | 0.00% | 0 | 0 | 635.50 | -9.00% | 13 981 | 22 | ||||||
| 18.1.1996 | 693.00 | +10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 696.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 699.00 | -489.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 699.00 | +495.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 700.00 | -2.09% | 3 500 | 5 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 700.00 | 0.00% | 0 | 0 | 534.50 | -3.00% | 6 414 | 12 | ||||||
| 23.1.1996 | 700.00 | 0.00% | 0 | 0 | 573.00 | -4.00% | 2 757 | 5 | ||||||
| 22.1.1996 | 700.00 | +1.01% | 21 000 | 30 | 576.50 | -9.00% | 1 153 | 2 | ||||||
| 25.10.1995 | 700.00 | 0.00% | 0 | 0 | 657.00 | 0.00% | 3 942 | 6 | ||||||
| 24.10.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| 20.10.1995 | 700.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 2 920 | 4 | ||||||
| 19.10.1995 | 700.00 | 0.00% | 4 900 | 7 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 700.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 18 174 | 23 | ||||||
| 16.10.1995 | 700.00 | 0.00% | 21 000 | 30 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 700.00 | 0.00% | 2 800 | 4 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 700.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 700.00 | 0.00% | 7 700 | 11 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 841.00 | +6.00% | 2 432 | 3 | ||||||
| 21.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 700.00 | -4.10% | 6 300 | 9 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 9.1.1996 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.1.1996 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 700.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 651 | 1 | ||||||
| 14.12.1995 | 700.00 | 0.00% | 2 800 | 4 | 658.50 | -4.00% | 1 317 | 2 | ||||||
| 13.12.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 4 104 | 6 | ||||||
| 12.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | +8.00% | 5 606 | 8 | ||||||
| 7.12.1995 | 700.00 | 0.00% | 2 800 | 4 | 650.50 | -2.00% | 1 301 | 2 | ||||||
| 6.12.1995 | 700.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 1 332 | 2 | ||||||
| 5.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 700.00 | 0.00% | 8 400 | 12 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| 1.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 700.00 | 0.00% | 12 600 | 18 | 702.00 | +5.00% | 1 404 | 2 | ||||||
| 29.11.1995 | 700.00 | 0.00% | 0 | 0 | 666.50 | -5.00% | 667 | 1 | ||||||
| 28.11.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | +2.00% | 1 402 | 2 | ||||||
| 27.11.1995 | 700.00 | 0.00% | 10 500 | 15 | 684.00 | -3.00% | 2 736 | 4 | ||||||
| 24.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 700.00 | 0.00% | 9 800 | 14 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| 21.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 667.00 | -5.00% | 1 334 | 2 | ||||||
| 15.11.1995 | 700.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| 14.11.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 2 100 | 3 | ||||||
| 13.11.1995 | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||||
| 9.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 700.00 | +2.18% | 8 400 | 12 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 700.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.2.1996 | 700.00 | 0.00% | 0 | 0 | 574.00 | -9.00% | 9 870 | 15 | ||||||
| 26.2.1996 | 700.00 | 0.00% | 7 000 | 10 | +25.00% | 0 | 0 | |||||||
| 23.2.1996 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 700.00 | 0.00% | 0 | 0 | 610.00 | +5.00% | 1 220 | 2 | ||||||
| 21.2.1996 | 700.00 | 0.00% | 0 | 0 | 579.50 | -5.00% | 2 898 | 5 | ||||||
| 20.2.1996 | 700.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 220 | 2 | ||||||
| 19.2.1996 | 700.00 | +1.01% | 10 500 | 15 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 700.00 | 0.00% | 0 | 0 | 750.50 | 0.00% | 4 503 | 6 | ||||||
| 9.4.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 8 224 | 11 | ||||||
| 5.4.1996 | 700.00 | 0.00% | 0 | 0 | 723.00 | +2.00% | 6 507 | 9 | ||||||
| 4.4.1996 | 700.00 | 0.00% | 7 000 | 10 | 706.50 | -5.00% | 1 413 | 2 | ||||||
| 3.4.1996 | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 700.00 | 0.00% | 0 | 0 | 704.00 | -5.00% | 7 040 | 10 | ||||||
| 1.4.1996 | 700.00 | 0.00% | 5 600 | 8 | 740.50 | 0.00% | 741 | 1 | ||||||
| 29.3.1996 | 700.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 5 180 | 7 | ||||||
| 28.3.1996 | 700.00 | 0.00% | 7 700 | 11 | 740.00 | -4.00% | 6 395 | 9 | ||||||
| 27.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 700.00 | 0.00% | 1 400 | 2 | 733.00 | 0.00% | 19 058 | 26 | ||||||
| 22.3.1996 | 700.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 13 908 | 19 | ||||||
| 21.3.1996 | 700.00 | 0.00% | 35 700 | 51 | 732.00 | 0.00% | 6 588 | 9 | ||||||
| 20.3.1996 | 700.00 | 0.00% | 0 | 0 | 732.00 | +2.00% | 8 784 | 12 | ||||||
| 19.3.1996 | 700.00 | 0.00% | 0 | 0 | 716.00 | +7.00% | 7 160 | 10 | ||||||
| 18.3.1996 | 700.00 | 0.00% | 5 600 | 8 | 666.10 | -5.00% | 666 | 1 | ||||||
| 15.3.1996 | 700.00 | 0.00% | 0 | 0 | 699.50 | 0.00% | 700 | 1 | ||||||
| 14.3.1996 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
| 13.3.1996 | 700.00 | 0.00% | 0 | 0 | 635.50 | 0.00% | 6 355 | 10 | ||||||
| 12.3.1996 | 700.00 | 0.00% | 0 | 0 | 635.50 | +1.00% | 3 813 | 6 | ||||||
| 11.3.1996 | 700.00 | 0.00% | 700 | 1 | 629.00 | -7.00% | 3 145 | 5 | ||||||
| 8.3.1996 | 700.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 700.00 | +1.01% | 30 100 | 43 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 710.00 | 0.00% | 0 | 0 | 755.00 | -3.00% | 2 187 | 3 | ||||||
| 11.4.1996 | 710.00 | +1.42% | 2 840 | 4 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| 10.11.1995 | 710.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 9.11.1995 | 710.00 | -0.69% | 3 550 | 5 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 17.4.1996 | 711.00 | 0.00% | 0 | 0 | 755.50 | 0.00% | 11 333 | 15 | ||||||
| 16.4.1996 | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 711.00 | +0.14% | 22 041 | 31 | 757.00 | +4.00% | 3 783 | 5 | ||||||
| 8.11.1995 | 715.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 715.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 065 | 3 | ||||||
| 6.11.1995 | 715.00 | +2.14% | 6 435 | 9 | 700.00 | +5.00% | 700 | 1 | ||||||
| 1.11.1995 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 715.00 | 0.00% | 5 720 | 8 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 715.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
