LESY CHLUMEC N.C., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESY CHLUMEC N.C. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 700.00 | 0.00% | 7 000 | 10 | +25.00% | 0 | 0 | |||||||
| 25.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
| 3.5.1996 | 980.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 470.00 | +1.37% | 73 500 | 50 | 1 408.00 | +10.00% | 9 836 | 7 | ||||||
| 10.5.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 165.00 | +10.00% | 4 660 | 4 | ||||||
| 14.3.1996 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
| 6.3.1996 | 693.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 685.00 | +9.95% | 6 165 | 9 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.9.1996 | 887.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 799.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 841.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 30.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 22.11.1996 | 260.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
| 1.11.1996 | 390.00 | 0.00% | 0 | 0 | 330.00 | +9.63% | 660 | 2 | ||||||
| 29.7.1996 | 1 570.00 | 0.00% | 17 270 | 11 | 1 550.00 | +9.00% | 13 950 | 9 | ||||||
| 7.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 046.00 | +9.00% | 10 322 | 10 | ||||||
| 15.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 301.00 | +9.00% | 10 408 | 8 | ||||||
| 21.6.1995 | 760.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 4 920 | 6 | ||||||
| 25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 23.8.1995 | 800.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 810 | 1 | ||||||
| 7.2.1996 | 685.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 1 400 | 2 | ||||||
| 18.12.1995 | 701.00 | +8.00% | 3 505 | 5 | ||||||||||
| 8.12.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | +8.00% | 5 606 | 8 | ||||||
| 14.11.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 2 100 | 3 | ||||||
| 26.8.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 497.50 | +8.00% | 29 950 | 20 | ||||||
| 26.10.1995 | 715.00 | +2.14% | 8 580 | 12 | 700.00 | +7.00% | 1 400 | 2 | ||||||
| 28.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 470.00 | +7.00% | 16 598 | 11 | ||||||
| 19.3.1996 | 700.00 | 0.00% | 0 | 0 | 716.00 | +7.00% | 7 160 | 10 | ||||||
| 6.11.1996 | 351.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
| 5.6.1996 | 1 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.2.1996 | 700.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.4.1996 | 797.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.2.1996 | 623.00 | +9.87% | 1 246 | 2 | 566.00 | +6.00% | 3 809 | 7 | ||||||
| 25.1.1996 | 630.00 | -10.00% | 0 | 0 | 572.00 | +6.00% | 4 531 | 8 | ||||||
| 22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 841.00 | +6.00% | 2 432 | 3 | ||||||
| 16.8.1995 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 848.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 808.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 800.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 751.00 | 0.00% | 1 502 | 2 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 6.11.1995 | 715.00 | +2.14% | 6 435 | 9 | 700.00 | +5.00% | 700 | 1 | ||||||
| 30.11.1995 | 700.00 | 0.00% | 12 600 | 18 | 702.00 | +5.00% | 1 404 | 2 | ||||||
| 17.11.1995 | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 502.00 | +5.00% | 8 608 | 6 | ||||||
| 16.5.1996 | 1 200.00 | 0.00% | 146 400 | 122 | 1 365.50 | +5.00% | 12 290 | 9 | ||||||
| 22.2.1996 | 700.00 | 0.00% | 0 | 0 | 610.00 | +5.00% | 1 220 | 2 | ||||||
| 3.4.1996 | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 1 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.11.1996 | 260.00 | 0.00% | 2 600 | 10 | +4.32% | 0 | ||||||||
| 29.3.1996 | 700.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 5 180 | 7 | ||||||
| 4.3.1996 | 693.00 | +10.00% | 5 544 | 8 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 075.00 | +9.69% | 13 975 | 13 | 959.00 | +4.00% | 39 004 | 41 | ||||||
| 31.5.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 578.50 | +4.00% | 30 704 | 20 | ||||||
| 15.4.1996 | 711.00 | +0.14% | 22 041 | 31 | 757.00 | +4.00% | 3 783 | 5 | ||||||
| 15.2.1996 | 693.00 | +10.00% | 17 325 | 25 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 750.00 | 0.00% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 790.00 | +4.00% | 1 580 | 2 | ||||||||
| 20.7.1995 | 762.00 | -4.75% | 1 524 | 2 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 848.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 840.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 840.00 | 0.00% | 0 | 0 | 801.50 | +3.00% | 1 603 | 2 | ||||||
| 28.8.1995 | 800.00 | 0.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 19.2.1996 | 700.00 | +1.01% | 10 500 | 15 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 810.00 | +1.63% | 14 580 | 18 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 980.00 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 891.00 | +10.00% | 7 128 | 8 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 1 180.00 | +9.76% | 27 140 | 23 | 1 135.00 | +3.00% | 15 892 | 15 | ||||||
| 8.3.1996 | 700.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 8 224 | 11 | ||||||
| 25.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 36 650 | 23 | ||||||
| 7.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | +3.00% | 4 620 | 3 | ||||||
| 21.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 550.00 | +3.00% | 11 100 | 7 | ||||||
| 9.8.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 525.00 | +2.00% | 6 100 | 4 | ||||||
| 8.7.1996 | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | +2.00% | 28 360 | 18 | ||||||
| 3.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | +2.00% | 19 080 | 12 | ||||||
| 21.8.1996 | 1 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 1 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.4.1996 | 700.00 | 0.00% | 0 | 0 | 723.00 | +2.00% | 6 507 | 9 | ||||||
| 20.3.1996 | 700.00 | 0.00% | 0 | 0 | 732.00 | +2.00% | 8 784 | 12 | ||||||
| 7.3.1996 | 700.00 | +1.01% | 30 100 | 43 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 193.50 | +2.00% | 7 161 | 6 | ||||||
| 24.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 280.50 | +2.00% | 5 122 | 4 | ||||||
| 28.11.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | +2.00% | 1 402 | 2 | ||||||
| 8.11.1995 | 715.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 752.00 | 0.00% | 13 536 | 18 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 753.00 | -39.00% | 4 518 | 6 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 756.00 | +66.00% | 1 512 | 2 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 750.00 | 0.00% | 750 | 1 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 11.4.1995 | 750.00 | 0.00% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 800.00 | 0.00% | 0 | 0 | 771.00 | +2.00% | 3 084 | 4 | ||||||
| 28.11.1996 | 260.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 12.8.1996 | 1 530.00 | 0.00% | 24 480 | 16 | 1 550.00 | +1.00% | 19 975 | 13 | ||||||
| 1.7.1996 | 1 580.00 | 0.00% | 7 900 | 5 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 1 580.00 | 0.00% | 53 720 | 34 | 1 580.00 | +1.00% | 129 560 | 82 | ||||||
| 10.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | +1.00% | 7 900 | 5 | ||||||
| 14.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 3 100 | 2 | ||||||
| 3.11.1995 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 700.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 18 174 | 23 | ||||||
| 16.1.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 630.00 | 0.00% | 0 | 0 | 572.00 | +1.00% | 2 288 | 4 | ||||||
| 20.5.1996 | 1 320.00 | +10.00% | 42 240 | 32 | 1 299.90 | +1.00% | 60 889 | 42 | ||||||
| 19.4.1996 | 725.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 700.00 | 0.00% | 0 | 0 | 635.50 | +1.00% | 3 813 | 6 | ||||||
| 26.3.1996 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 800.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 4 784 | 6 | ||||||
| 8.9.1995 | 810.00 | +1.25% | 4 860 | 6 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 798.00 | +1.00% | 4 788 | 6 | ||||||
| 31.7.1995 | 840.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 2 421 | 3 | ||||||
| 14.7.1995 | 932.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 751.00 | 0.00% | 6 759 | 9 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 760.00 | -488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 752.00 | 0.00% | 3 760 | 5 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.11.1996 | 316.00 | -9.97% | 0 | 0 | +0.69% | 0 | ||||||||
| 4.11.1996 | 351.00 | -10.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 31.10.1996 | 390.00 | 0.00% | 4 680 | 12 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 15.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 474.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 526.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
| 10.10.1996 | 526.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 584.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 648.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| 3.10.1996 | 648.00 | -10.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| 2.10.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 720.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 887.00 | -9.94% | 18 627 | 21 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 985.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 25.9.1996 | 887.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 200.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 19.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 211.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
| 13.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 41 580 | 27 | ||||||
| 12.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 537.00 | 0.00% | 3 074 | 2 | ||||||
| 11.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 23 095 | 15 | ||||||
| 10.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 1 540 | 1 | ||||||
| 20.6.1996 | 1 580.00 | 0.00% | 22 120 | 14 | 1 540.00 | 0.00% | 9 240 | 6 | ||||||
| 19.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 3 080 | 2 | ||||||
| 17.6.1996 | 1 580.00 | +2.59% | 48 980 | 31 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
| 13.8.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 350 | 8 | ||||||
| 7.8.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| 6.8.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 6 200 | 4 | ||||||
| 5.8.1996 | 1 550.00 | -1.27% | 1 550 | 1 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 1 570.00 | 0.00% | 12 560 | 8 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| 30.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| 23.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
| 22.7.1996 | 1 570.00 | 0.00% | 18 840 | 12 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
| 19.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 1 570.00 | +0.64% | 14 130 | 9 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
| 17.7.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 18 930 | 12 | ||||||
| 16.7.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 7 900 | 5 | ||||||
| 15.7.1996 | 1 560.00 | -1.26% | 48 360 | 31 | 1 580.00 | 0.00% | 30 020 | 19 | ||||||
| 12.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 7 900 | 5 | ||||||
| 11.7.1996 | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | 0.00% | 25 300 | 16 | ||||||
| 20.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 20 160 | 14 | ||||||
| 4.9.1996 | 1 094.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 1 094.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 700.00 | 0.00% | 1 400 | 2 | 733.00 | 0.00% | 19 058 | 26 | ||||||
| 22.3.1996 | 700.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 13 908 | 19 | ||||||
| 21.3.1996 | 700.00 | 0.00% | 35 700 | 51 | 732.00 | 0.00% | 6 588 | 9 | ||||||
| 15.3.1996 | 700.00 | 0.00% | 0 | 0 | 699.50 | 0.00% | 700 | 1 | ||||||
| 1.4.1996 | 700.00 | 0.00% | 5 600 | 8 | 740.50 | 0.00% | 741 | 1 | ||||||
| 27.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 700.00 | 0.00% | 0 | 0 | 635.50 | 0.00% | 6 355 | 10 | ||||||
| 18.4.1996 | 725.00 | +1.96% | 10 875 | 15 | 761.90 | 0.00% | 3 035 | 4 | ||||||
| 17.4.1996 | 711.00 | 0.00% | 0 | 0 | 755.50 | 0.00% | 11 333 | 15 | ||||||
| 16.4.1996 | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 710.00 | +1.42% | 2 840 | 4 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| 10.4.1996 | 700.00 | 0.00% | 0 | 0 | 750.50 | 0.00% | 4 503 | 6 | ||||||
| 30.5.1996 | 1 540.00 | +4.76% | 53 900 | 35 | 1 500.00 | 0.00% | 10 288 | 7 | ||||||
| 23.5.1996 | 1 450.00 | +9.84% | 0 | 0 | 1 246.00 | 0.00% | 38 864 | 31 | ||||||
| 13.5.1996 | 1 200.00 | +1.69% | 34 800 | 29 | 1 170.50 | 0.00% | 5 853 | 5 | ||||||
| 20.2.1996 | 700.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 220 | 2 | ||||||
| 18.1.1996 | 693.00 | +10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
