LESY SPÁL.POŘÍČÍ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.41 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.12.1996 | 54.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 54.35 | +9.99% | 4 457 | 82 | 0.00% | 0 | ||||||||
18.12.1996 | 54.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
17.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 54.90 | -10.00% | 0 | 0 | +1.36% | 0 | ||||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.00 | +4.46% | 2 255 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 59.78 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
30.12.1996 | 59.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.50 | +10.00% | 4 961 | 82 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 36.50 | +1.38% | 402 | 11 | ||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 1 952 | 32 | 36.00 | -7.69% | 576 | 16 | ||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
28.11.1996 | 61.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.00 | -8.33% | 1 342 | 22 | 0.00% | 0 | ||||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | +1.42% | 0 | 0 | |||||||
10.10.1996 | 65.00 | 0.00% | 6 110 | 94 | 63.10 | +0.15% | 3 786 | 60 | ||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 195 | 3 | -0.53% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 65.00 | -7.14% | 6 045 | 93 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 66.55 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
13.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.17 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | +2.68% | 4 550 | 65 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 75.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||||
13.9.1996 | 76.50 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 420 | 20 | ||||||
12.9.1996 | 76.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | -8.00% | 957 | 11 | ||||||
8.8.1996 | 81.00 | -5.66% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 84.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 84.15 | 0.00% | 0 | 0 | 70.60 | -1.00% | 2 824 | 40 | ||||||
16.9.1996 | 84.15 | +10.00% | 6 311 | 75 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||||
9.9.1996 | 85.00 | +7.06% | 5 695 | 67 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 85.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 85.86 | -10.00% | 0 | 0 | 94.00 | -1.00% | 8 554 | 91 | ||||||
15.3.1995 | 86.71 | -499.00% | 2 081 | 24 | ||||||||||
16.3.1995 | 87.00 | +33.00% | 1 914 | 22 | ||||||||||
4.9.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.21 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 88.21 | -9.99% | 0 | 0 | 66.60 | -8.00% | 1 265 | 19 | ||||||
14.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 89.10 | +10.00% | 1 426 | 16 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 91.26 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 91.27 | +1.00% | 7 302 | 80 | ||||||||||
17.3.1995 | 91.35 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 93.00 | -303.00% | 2 232 | 24 | ||||||||||
28.3.1995 | 94.00 | 0.00% | 4 512 | 48 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 94.00 | +107.00% | 5 170 | 55 | ||||||||||
2.8.1996 | 95.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 95.40 | -10.00% | 4 770 | 50 | -2.00% | 0 | 0 | |||||||
20.3.1995 | 95.91 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||||
30.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 98.01 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 599 | 22 | ||||||
27.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 98.01 | 0.00% | 0 | 0 | 75.50 | -4.00% | 831 | 11 | ||||||
22.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 98.01 | 0.00% | 0 | 0 | 79.00 | -8.00% | 1 752 | 22 | ||||||
16.8.1996 | 98.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 98.01 | +10.00% | 0 | 0 | 84.50 | -7.00% | 676 | 8 | ||||||
10.4.1995 | 98.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 98.70 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.4.1995 | 103.37 | +499.00% | 10 234 | 99 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 103.63 | +499.00% | 0 | 0 | 151.90 | 0.00% | 1 975 | 13 | ||||||
8.11.1995 | 103.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.11.1995 | 103.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 103.89 | -9.99% | 4 779 | 46 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 105.00 | 0.00% | 1 155 | 11 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 105.00 | +157.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 106.00 | 0.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 106.00 | +95.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 034 | 11 | ||||||
29.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
26.7.1996 | 106.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 106.00 | -9.74% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 1 760 | 16 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 1 672 | 16 | ||||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 102.00 | 0.00% | 1 632 | 16 | ||||||
22.5.1995 | 110.00 | +377.00% | 13 200 | 120 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 112.50 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 640 | 22 | ||||||
27.11.1995 | 112.50 | -10.00% | 14 963 | 133 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 113.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 113.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.12.1995 | 113.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 1 340 | 10 | ||||||
1.12.1995 | 113.00 | 0.00% | 0 | 0 | 122.50 | -3.00% | 2 695 | 22 | ||||||
30.11.1995 | 113.00 | +0.44% | 3 051 | 27 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 114.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 114.27 | +9.99% | 3 657 | 32 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 115.00 | +1.76% | 10 925 | 95 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 115.43 | 0.00% | 0 | 0 | 131.00 | -6.00% | 2 096 | 16 | ||||||
2.11.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 115.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 115.43 | 0.00% | 0 | 0 | 133.00 | 0.00% | 2 128 | 16 | ||||||
26.10.1995 | 115.43 | -9.99% | 1 847 | 16 | -8.00% | 0 | 0 | |||||||
12.6.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 117.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 10 400 | 80 | ||||||
11.12.1995 | 117.00 | +1.73% | 2 574 | 22 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 117.45 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 828 | 28 | ||||||
19.7.1996 | 117.45 | 0.00% | 0 | 0 | 100.50 | -9.00% | 2 211 | 22 | ||||||
18.7.1996 | 117.45 | -10.00% | 0 | 0 | 111.00 | 0.00% | 3 330 | 30 | ||||||
17.1.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 119.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 540 | 11 | ||||||
15.1.1996 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 119.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 119.00 | -7.53% | 3 808 | 32 | ||||||||||
13.6.1995 | 121.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 122.24 | 0.00% | 0 | 0 | 81.00 | -10.00% | 11 502 | 142 | ||||||
4.6.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 122.24 | -9.99% | 78 478 | 642 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 123.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 123.00 | +0.62% | 1 968 | 16 | 89.00 | +10.00% | 3 560 | 40 | ||||||
22.11.1995 | 123.30 | 0.00% | 0 | 0 | 125.00 | +6.00% | 4 875 | 39 | ||||||
21.11.1995 | 123.30 | 0.00% | 0 | 0 | 118.00 | -4.00% | 1 298 | 11 | ||||||
20.11.1995 | 123.30 | -10.00% | 3 206 | 26 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 500 | 50 | ||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 15 120 | 108 | ||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 125.00 | +5.04% | 7 375 | 59 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 125.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 4 963 | 41 | ||||||
23.11.1995 | 125.00 | +1.37% | 8 750 | 70 | 114.00 | -8.00% | 1 259 | 11 | ||||||
15.11.1995 | 125.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 125.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 125.69 | +9.99% | 5 782 | 46 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky