LINETA SČ DŘ.SPOL., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - LINETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 39.00 | -2.50% | 1 053 | 27 | 34.00 | -18.00% | 1 733 | 53 | ||||||
21.8.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 710 | 45 | ||||||
4.4.1996 | 40.00 | +0.78% | 1 880 | 47 | 21.20 | -8.00% | 848 | 40 | ||||||
22.3.1996 | 49.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 524 | 38 | ||||||
23.5.1996 | 31.19 | -9.98% | 0 | 0 | 30.50 | -5.00% | 1 098 | 36 | ||||||
6.12.1995 | 79.29 | 0.00% | 0 | 0 | 57.00 | +10.00% | 1 995 | 35 | ||||||
20.4.1995 | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||||
6.3.1996 | 54.96 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 470 | 34 | ||||||
24.10.1996 | 26.46 | -10.00% | 265 | 10 | 20.00 | -9.09% | 640 | 32 | ||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
29.11.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
24.5.1996 | 31.19 | 0.00% | 0 | 0 | 32.00 | +5.00% | 960 | 30 | ||||||
20.5.1996 | 34.65 | +10.00% | 347 | 10 | 30.50 | -5.00% | 915 | 30 | ||||||
15.11.1995 | 89.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 150 | 30 | ||||||
18.10.1995 | 109.14 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 310 | 30 | ||||||
10.10.1995 | 86.59 | +4.99% | 3 117 | 36 | 64.00 | 0.00% | 1 920 | 30 | ||||||
5.6.1995 | 88.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
16.10.1996 | 29.40 | 0.00% | 0 | 0 | 33.50 | -6.94% | 938 | 28 | ||||||
18.11.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | +8.69% | 520 | 26 | ||||||
28.11.1996 | 22.00 | 0.00% | 264 | 12 | 24.00 | -4.00% | 576 | 24 | ||||||
16.5.1996 | 31.50 | +1.61% | 662 | 21 | 32.00 | 0.00% | 736 | 23 | ||||||
30.7.1996 | 35.91 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
7.12.1995 | 80.00 | +0.89% | 3 920 | 49 | 52.00 | -6.00% | 1 174 | 22 | ||||||
21.2.1996 | 68.53 | 0.00% | 0 | 0 | 37.60 | -8.00% | 790 | 21 | ||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 37.00 | -3.80% | 734 | 20 | ||||||
11.7.1996 | 33.30 | -10.00% | 1 332 | 40 | 25.00 | -7.00% | 450 | 18 | ||||||
12.10.1995 | 94.50 | +5.00% | 0 | 0 | 64.00 | 0.00% | 1 088 | 17 | ||||||
2.10.1995 | 75.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
30.10.1995 | 100.00 | 0.00% | 9 700 | 97 | 92.00 | 0.00% | 1 380 | 15 | ||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
16.7.1996 | 36.63 | 0.00% | 0 | 0 | 22.00 | -4.00% | 330 | 15 | ||||||
31.5.1996 | 34.10 | 0.00% | 0 | 0 | 34.00 | +4.00% | 510 | 15 | ||||||
25.4.1996 | 42.90 | +10.00% | 558 | 13 | 43.00 | +8.00% | 645 | 15 | ||||||
20.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 23.00 | +8.00% | 345 | 15 | ||||||
8.2.1996 | 94.00 | -0.63% | 13 254 | 141 | 68.00 | 0.00% | 1 020 | 15 | ||||||
17.5.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
18.4.1996 | 39.00 | 0.00% | 16 107 | 413 | 40.00 | +3.00% | 510 | 13 | ||||||
16.8.1996 | 47.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 494 | 13 | ||||||
17.9.1996 | 30.60 | 0.00% | 0 | 0 | 29.00 | -9.00% | 377 | 13 | ||||||
12.9.1995 | 74.44 | +4.99% | 0 | 0 | 82.00 | +3.00% | 984 | 12 | ||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
19.9.1995 | 80.00 | -2.27% | 720 | 9 | 82.50 | +3.00% | 990 | 12 | ||||||
6.12.1996 | 24.20 | 0.00% | 0 | 0 | 21.00 | -4.50% | 231 | 11 | ||||||
19.8.1996 | 48.00 | +0.43% | 576 | 12 | 38.00 | 0.00% | 418 | 11 | ||||||
20.6.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
16.4.1996 | 39.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 350 | 10 | ||||||
3.5.1996 | 34.75 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||||
30.1.1996 | 86.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
4.3.1996 | 54.96 | +9.98% | 3 682 | 67 | 41.00 | -9.00% | 410 | 10 | ||||||
11.3.1996 | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
26.9.1995 | 75.81 | +5.00% | 0 | 0 | 88.00 | +8.00% | 860 | 10 | ||||||
16.10.1995 | 109.14 | +9.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 999 | 9 | ||||||
25.5.1995 | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
28.11.1995 | 80.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 504 | 8 | ||||||
23.11.1995 | 89.00 | +0.90% | 4 450 | 50 | 73.00 | -10.00% | 584 | 8 | ||||||
27.2.1996 | 55.52 | 0.00% | 0 | 0 | 46.00 | +8.00% | 322 | 7 | ||||||
30.5.1996 | 34.10 | +10.00% | 1 637 | 48 | 35.00 | +3.00% | 230 | 7 | ||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
19.10.1995 | 100.00 | -8.37% | 3 000 | 30 | 77.00 | 0.00% | 539 | 7 | ||||||
26.10.1995 | 100.00 | 0.00% | 1 200 | 12 | 84.00 | 0.00% | 504 | 6 | ||||||
17.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 240 | 6 | ||||||
12.6.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
21.5.1996 | 34.65 | 0.00% | 0 | 0 | 32.00 | +5.00% | 192 | 6 | ||||||
19.4.1996 | 39.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 228 | 6 | ||||||
13.12.1996 | 21.78 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
6.8.1996 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
23.1.1996 | 78.52 | 0.00% | 0 | 0 | 65.50 | +9.00% | 393 | 6 | ||||||
12.1.1996 | 64.90 | 0.00% | 0 | 0 | 40.50 | -3.00% | 243 | 6 | ||||||
18.9.1996 | 30.60 | 0.00% | 0 | 0 | 29.00 | -2.00% | 142 | 5 | ||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
30.10.1996 | 26.46 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
28.2.1996 | 55.52 | 0.00% | 0 | 0 | 49.50 | +8.00% | 198 | 4 | ||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
22.5.1995 | 95.00 | +52.00% | 1 710 | 18 | 60.00 | 0.00% | 240 | 4 | ||||||
13.1.1995 | 162.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
28.4.1995 | 80.26 | +499.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
26.4.1995 | 72.80 | +498.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
11.10.1995 | 90.00 | +3.93% | 540 | 6 | 64.00 | 0.00% | 192 | 3 | ||||||
26.2.1996 | 55.52 | -9.98% | 0 | 0 | 42.50 | -55.00% | 128 | 3 | ||||||
15.3.1996 | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
29.1.1996 | 86.00 | 0.00% | 6 794 | 79 | 75.00 | 0.00% | 225 | 3 | ||||||
24.11.1995 | 89.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 206 | 3 | ||||||
11.12.1996 | 24.20 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
4.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
2.12.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 50 | 2 | ||||||
11.11.1996 | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
23.4.1996 | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
13.5.1996 | 31.00 | -9.88% | 93 | 3 | 31.00 | 0.00% | 62 | 2 | ||||||
12.7.1996 | 33.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
13.11.1995 | 89.10 | -10.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | +10.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 75.00 | -0.81% | 1 425 | 19 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 75.62 | -5.00% | 454 | 6 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 79.60 | +4.99% | 2 468 | 31 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 99.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 78.55 | +4.99% | 1 335 | 17 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.81 | +4.99% | 2 394 | 32 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 59.91 | -499.00% | 60 | 1 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 63.06 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 66.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 69.86 | -499.00% | 140 | 2 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 73.53 | -498.00% | 2 206 | 30 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 77.39 | -499.00% | 2 709 | 35 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 90.25 | -500.00% | 1 805 | 20 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 97.09 | -500.00% | 3 689 | 38 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 102.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 107.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 113.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 119.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 125.45 | -499.00% | 3 638 | 29 | -10.00% | 0 | 0 | |||||||
23.1.1995 | 132.05 | -500.00% | 2 641 | 20 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 139.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 132.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 139.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 146.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 69.34 | +499.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 66.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 62.90 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
27.4.1995 | 76.44 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
11.1.1995 | 171.06 | -499.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 90.00 | +171.00% | 630 | 7 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 88.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 84.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 81.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 86.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.06 | +4.98% | 821 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 78.16 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 98.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 103.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.5.1995 | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 36.63 | +10.00% | 3 846 | 105 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, LINETA
Zpravodajství k akcii LINETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?