ABATIS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ABATIS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||||
| 19.7.1996 | 48.29 | -4.99% | 4 974 | 103 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 53.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 896 | 16 | ||||||
| 24.6.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 57.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.12.1996 | 21.06 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 11.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 688 | 16 | ||||||
| 24.7.1996 | 48.29 | 0.00% | 0 | 0 | 46.00 | -9.00% | 736 | 16 | ||||||
| 22.7.1996 | 48.29 | 0.00% | 0 | 0 | 49.10 | -9.00% | 1 375 | 28 | ||||||
| 13.8.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 336 | 8 | ||||||
| 9.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.50 | -9.00% | 452 | 8 | ||||||
| 13.3.1996 | 52.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 672 | 14 | ||||||
| 7.2.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 840 | 40 | ||||||
| 25.10.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 672 | 16 | ||||||
| 28.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.8.1995 | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1995 | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1995 | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 57.33 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.12.1996 | 21.06 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 9.12.1996 | 21.06 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 8.8.1995 | 57.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.3.1995 | 43.70 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 55.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.2.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
| 11.3.1996 | 52.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| 5.2.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 19.2.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 672 | 14 | ||||||
| 4.7.1996 | 53.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 49.00 | 0.00% | 0 | 0 | 53.50 | -5.00% | 856 | 16 | ||||||
| 23.4.1996 | 51.00 | 0.00% | 0 | 0 | 54.10 | -5.00% | 1 623 | 30 | ||||||
| 2.8.1995 | 57.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||
| 26.6.1995 | 60.00 | 0.00% | 0 | 0 | 83.50 | -4.00% | 4 843 | 58 | ||||||
| 1.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 29.4.1996 | 54.00 | +1.88% | 972 | 18 | 53.60 | -4.00% | 429 | 8 | ||||||
| 20.3.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 873 | 35 | ||||||
| 2.4.1996 | 48.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| 11.12.1996 | 21.06 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 9.7.1996 | 53.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.5.1996 | 54.00 | 0.00% | 0 | 0 | 54.60 | -3.00% | 437 | 8 | ||||||
| 27.2.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 57.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.12.1996 | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 29.11.1996 | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 29.5.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 896 | 16 | ||||||
| 24.5.1996 | 49.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 833 | 33 | ||||||
| 19.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
| 6.6.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 896 | 16 | ||||||
| 3.7.1996 | 53.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 2 856 | 51 | ||||||
| 10.8.1995 | 57.33 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
| 23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
| 2.5.1996 | 54.00 | 0.00% | 432 | 8 | 55.60 | -1.00% | 1 334 | 24 | ||||||
| 16.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.50 | -1.00% | 1 695 | 30 | ||||||
| 16.2.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
| 13.2.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 8.2.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 52.00 | +1.96% | 416 | 8 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 51.00 | 0.00% | 816 | 16 | 87.00 | 0.00% | 1 566 | 18 | ||||||
| 25.7.1995 | 51.00 | -4.76% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 51.00 | +4.59% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 57.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 655 | 65 | ||||||
| 10.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 60.00 | -4.70% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 62.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 62.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 62.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 62.96 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 694 | 31 | ||||||
| 15.6.1995 | 62.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 59.97 | +4.98% | 0 | 0 | 87.00 | 0.00% | 3 045 | 35 | ||||||
| 13.6.1995 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 54.40 | +4.99% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| 9.6.1995 | 51.81 | +4.98% | 0 | 0 | 87.00 | 0.00% | 2 436 | 28 | ||||||
| 8.6.1995 | 49.35 | +5.00% | 1 974 | 40 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 47.00 | +2.17% | 1 316 | 28 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 46.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 262 | 26 | ||||||
| 2.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 46.00 | +0.67% | 874 | 19 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 43.52 | -499.00% | 696 | 16 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 45.81 | -499.00% | 366 | 8 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 48.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 45.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 43.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 41.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 36.00 | -394.00% | 684 | 19 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 37.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 39.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 84.00 | -459.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 45.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 598 | 12 | ||||||
| 12.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 50.00 | -9.09% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 580 | 43 | ||||||
| 31.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 51.00 | -1.92% | 13 056 | 256 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 52.00 | +1.96% | 1 404 | 27 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 48.00 | +4.34% | 1 920 | 40 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 46.00 | +2.22% | 17 388 | 378 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
