MASNA BRNO, A.S. - V LIKV IDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MASNA BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 17.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 17.45 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
23.12.1996 | 16.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 15.83 | +4.97% | 0 | 0 | 14.00 | +3.70% | 504 | 36 | ||||||
19.12.1996 | 15.08 | +4.94% | 0 | 0 | 13.50 | -3.57% | 189 | 14 | ||||||
18.12.1996 | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 14.37 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||||
13.12.1996 | 13.04 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
12.12.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | -3.70% | 780 | 60 | ||||||
11.12.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 13.04 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
9.12.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | +4.00% | 3 302 | 254 | ||||||
4.12.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 450 | 36 | ||||||
3.12.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | -7.14% | 1 560 | 120 | ||||||
2.12.1996 | 13.04 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
29.11.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 13.04 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
27.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | 0.00% | 300 | 24 | ||||||
26.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
25.11.1996 | 13.04 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
22.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
21.11.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | +8.33% | 78 | 6 | ||||||
19.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
18.11.1996 | 13.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.11.1996 | 13.04 | 0.00% | 0 | 0 | 11.00 | 0.00% | 264 | 24 | ||||||
14.11.1996 | 13.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 13.04 | -4.95% | 1 121 | 86 | 10.00 | 0.00% | 580 | 58 | ||||||
12.11.1996 | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 10.00 | +11.11% | 700 | 70 | ||||||
6.11.1996 | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||||
5.11.1996 | 16.25 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
4.11.1996 | 16.25 | 0.00% | 0 | 0 | 10.00 | -4.76% | 50 | 5 | ||||||
1.11.1996 | 16.25 | 0.00% | 0 | 0 | 10.50 | -4.54% | 126 | 12 | ||||||
31.10.1996 | 16.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
30.10.1996 | 16.25 | -0.30% | 1 528 | 94 | 10.00 | -9.09% | 300 | 30 | ||||||
29.10.1996 | 16.30 | -4.95% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
25.10.1996 | 17.15 | -4.98% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
24.10.1996 | 18.05 | -5.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
23.10.1996 | 19.00 | -5.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 240 | 12 | 14.00 | -6.66% | 168 | 12 | ||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
11.10.1996 | 20.00 | 0.00% | 1 820 | 91 | -5.88% | 0 | 0 | |||||||
10.10.1996 | 20.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 224 | 72 | ||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
7.10.1996 | 20.00 | 0.00% | 240 | 12 | -8.33% | 0 | 0 | |||||||
4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MASNA BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky