MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.66 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.12.1996 | 52.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
12.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.12.1996 | 52.65 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
10.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
9.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
6.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
5.12.1996 | 52.65 | -10.00% | 0 | 0 | -2.45% | 0 | ||||||||
4.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | -8.36% | 1 950 | 30 | 0.00% | 0 | ||||||||
15.11.1996 | 70.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 78.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 87.56 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
7.11.1996 | 87.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 97.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.08 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
23.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
22.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 120.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 82.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 82.03 | +9.98% | 246 | 3 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky