BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BALNEA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 56.11 | +9.99% | 673 | 12 | +70.00% | 0 | 0 | |||||||
3.10.1995 | 104.22 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
20.10.1995 | 112.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
30.3.1995 | 269.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.4.1995 | 256.00 | -483.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
4.4.1995 | 244.00 | -468.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 636 | 6 | ||||||
15.1.1996 | 75.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 57.82 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 508 | 4 | ||||||
10.6.1996 | 45.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
15.7.1996 | 39.60 | -10.00% | 0 | 0 | 34.00 | +10.00% | 170 | 5 | ||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1996 | 70.00 | +2.02% | 840 | 12 | +9.52% | 0 | ||||||||
17.10.1996 | 58.45 | +9.99% | 701 | 12 | +9.09% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 50.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||||
1.4.1996 | 94.50 | -10.00% | 1 229 | 13 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 75.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 75.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 89.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 91.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1996 | 53.14 | 0.00% | 0 | 0 | 55.00 | +8.91% | 165 | 3 | ||||||
8.10.1996 | 43.92 | 0.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
15.10.1996 | 53.14 | 0.00% | 0 | 0 | +8.60% | 0 | 0 | |||||||
11.10.1996 | 48.31 | 0.00% | 0 | 0 | +8.46% | 0 | 0 | |||||||
10.10.1996 | 48.31 | +9.99% | 0 | 0 | 44.00 | +8.32% | 520 | 12 | ||||||
9.10.1996 | 43.92 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 80.00 | +5.63% | 560 | 7 | 89.00 | +8.00% | 785 | 9 | ||||||
20.11.1995 | 99.43 | -9.99% | 0 | 0 | 128.00 | +8.00% | 640 | 5 | ||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 85.05 | 0.00% | 0 | 0 | 116.00 | +8.00% | 1 140 | 10 | ||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 162.10 | +499.00% | 0 | 0 | 300.00 | +8.00% | 1 500 | 5 | ||||||
16.8.1995 | 158.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.10.1996 | 43.92 | +9.99% | 0 | 0 | +7.93% | 0 | 0 | |||||||
20.11.1996 | 56.71 | 0.00% | 0 | 0 | 61.00 | +7.01% | 122 | 2 | ||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.00% | 219 | 6 | ||||||
13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||||
7.3.1996 | 80.00 | 0.00% | 0 | 0 | 104.00 | +7.00% | 811 | 8 | ||||||
27.11.1995 | 98.43 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 148.01 | 0.00% | 0 | 0 | 191.00 | +7.00% | 382 | 2 | ||||||
9.2.1995 | 286.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 4 200 | 12 | ||||||
8.2.1995 | 301.00 | -474.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 68.85 | 0.00% | 0 | 0 | 62.00 | +6.00% | 372 | 6 | ||||||
5.4.1996 | 85.05 | 0.00% | 0 | 0 | 105.50 | +6.00% | 422 | 4 | ||||||
2.9.1996 | 30.00 | 0.00% | 30 | 1 | +6.00% | 0 | 0 | |||||||
14.11.1996 | 56.71 | 0.00% | 0 | 0 | 55.00 | +5.76% | 55 | 1 | ||||||
17.12.1996 | 71.28 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
13.12.1996 | 71.28 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
4.10.1996 | 39.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.10.1996 | 64.29 | +9.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
16.8.1996 | 30.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 45 | 1 | ||||||
6.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 45.45 | 0.00% | 0 | 0 | 134.00 | +5.00% | 512 | 4 | ||||||
10.4.1996 | 85.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 64.89 | -9.98% | 2 076 | 32 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 102.64 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 217.00 | -482.00% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
11.5.1995 | 187.64 | +499.00% | 188 | 1 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.6.1995 | 189.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.10.1995 | 102.64 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 611 | 12 | ||||||
3.11.1995 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 94.50 | 0.00% | 0 | 0 | 112.00 | +4.00% | 448 | 4 | ||||||
15.11.1996 | 56.71 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
14.6.1996 | 49.99 | 0.00% | 0 | 0 | 142.00 | +3.00% | 1 704 | 12 | ||||||
29.4.1996 | 72.09 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||||
15.2.1995 | +3.00% | 0 | 0 | |||||||||||
11.12.1996 | 71.28 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
13.11.1996 | 56.71 | 0.00% | 0 | 0 | 52.00 | +2.97% | 52 | 1 | ||||||
11.11.1996 | 56.71 | +9.98% | 1 191 | 21 | +2.41% | 0 | ||||||||
5.11.1996 | 57.28 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
8.8.1996 | 31.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 122 | 4 | ||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 96.50 | +2.00% | 1 062 | 11 | ||||||
2.11.1995 | 83.00 | 0.00% | 830 | 10 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 112.90 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 190.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 290.50 | +2.00% | 2 324 | 8 | ||||||||
17.8.1995 | 158.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 149 | 1 | ||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1996 | 70.71 | +9.98% | 849 | 12 | 0.00 | +1.76% | 0 | 0 | ||||||
21.11.1996 | 62.38 | +9.99% | 0 | 0 | +1.63% | 0 | ||||||||
25.11.1996 | 68.61 | +9.98% | 480 | 7 | +1.61% | 0 | ||||||||
6.11.1996 | 57.28 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 36.30 | +10.00% | 0 | 0 | 31.00 | +1.00% | 248 | 8 | ||||||
28.3.1995 | 245.00 | -466.00% | 0 | 0 | 260.00 | +1.00% | 520 | 2 | ||||||
17.2.1995 | 350.00 | 0.00% | 4 550 | 13 | ||||||||||
16.2.1995 | 350.00 | 0.00% | 350 | 1 | ||||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 170.20 | +499.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
7.2.1995 | 316.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 332.00 | +473.00% | 3 984 | 12 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 333.00 | -485.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 350.00 | +174.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 328.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 313.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 299.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 285.00 | +477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 272.00 | +187.00% | 272 | 1 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 267.00 | -498.00% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 179.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 171.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 171.48 | -499.00% | 0 | 0 | 295.00 | 0.00% | 295 | 1 | ||||||
23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 190.00 | +0.52% | 190 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 171.06 | -499.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
28.4.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 189.53 | -499.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 199.50 | +500.00% | 798 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 197.02 | +499.00% | 394 | 2 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 155.00 | -0.26% | 620 | 4 | 190.50 | 0.00% | 191 | 1 | ||||||
17.7.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 109.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 101.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
6.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 135.00 | +2.04% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 126.00 | 0.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 126.00 | -4.63% | 378 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 132.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 132.12 | -4.26% | 1 189 | 9 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 138.00 | -4.16% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky