VARI LIBICE N.C., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - VARI | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 240.00 | 0.00% | 2 160 | 9 | ||||||||
| 8.2.1995 | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||
| 2.2.1995 | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| 22.9.1995 | 182.45 | +4.99% | 1 825 | 10 | 150.00 | 0.00% | 150 | 1 | ||||
| 14.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||
| 13.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
| 8.9.1995 | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||
| 5.9.1995 | 181.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||
| 23.11.1995 | 136.50 | +1.86% | 4 914 | 36 | 149.00 | 0.00% | 1 341 | 9 | ||||
| 22.11.1995 | 134.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||
| 4.10.1995 | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||
| 30.11.1995 | 151.00 | +8.63% | 906 | 6 | 142.00 | -5.00% | 2 130 | 15 | ||||
| 20.10.1995 | 131.00 | 0.00% | 0 | 0 | 140.00 | +10.00% | 1 820 | 13 | ||||
| 4.9.1995 | 181.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 080 | 22 | ||||
| 24.8.1995 | 186.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 100 | 15 | ||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 3 047 | 22 | ||||
| 14.8.1995 | 184.74 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||
| 3.8.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||
| 31.7.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||
| 28.9.1995 | 182.45 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||
| 1.2.1996 | 125.00 | 0.00% | 750 | 6 | 132.00 | +10.00% | 4 488 | 34 | ||||
| 7.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.10 | -4.00% | 911 | 7 | ||||
| 15.11.1995 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||
| 3.11.1995 | 128.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||
| 2.11.1995 | 128.00 | -3.03% | 1 536 | 12 | 130.00 | -3.00% | 1 890 | 15 | ||||
| 1.11.1995 | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 2 715 | 21 | ||||
| 18.10.1995 | 135.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 750 | 6 | ||||
| 10.11.1995 | 131.50 | 0.00% | 0 | 0 | 125.00 | +1.00% | 750 | 6 | ||||
| 17.11.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||
| 19.4.1996 | 133.90 | 0.00% | 0 | 0 | 124.20 | +2.00% | 248 | 2 | ||||
| 5.12.1995 | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||
| 9.11.1995 | 131.50 | +2.73% | 6 312 | 48 | 123.50 | -5.00% | 1 853 | 15 | ||||
| 11.4.1996 | 131.01 | +9.17% | 2 358 | 18 | 123.10 | +1.00% | 1 847 | 15 | ||||
| 28.6.1995 | 127.00 | 0.00% | 0 | 0 | 123.00 | +3.00% | 1 230 | 10 | ||||
| 22.2.1996 | 101.25 | -10.00% | 0 | 0 | 122.00 | +1.00% | 1 952 | 16 | ||||
| 21.2.1996 | 112.50 | 0.00% | 0 | 0 | 122.00 | -1.00% | 3 258 | 27 | ||||
| 20.2.1996 | 112.50 | 0.00% | 0 | 0 | 122.00 | -3.00% | 244 | 2 | ||||
| 9.4.1996 | 120.00 | 0.00% | 0 | 0 | 120.10 | +1.00% | 1 300 | 11 | ||||
| 15.4.1996 | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||
| 26.3.1996 | 122.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 403 | 20 | ||||
| 25.3.1996 | 122.22 | +9.99% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||
| 17.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||
| 12.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 400 | 45 | ||||
| 11.1.1996 | 125.00 | +0.28% | 375 | 3 | 120.00 | 0.00% | 720 | 6 | ||||
| 22.5.1996 | 129.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||
| 21.5.1996 | 129.50 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 800 | 15 | ||||
| 15.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||
| 14.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||
| 13.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||
| 10.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||
| 9.5.1996 | 122.00 | +1.23% | 1 708 | 14 | 120.00 | 0.00% | 1 920 | 16 | ||||
| 27.6.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 680 | 14 | ||||
| 12.6.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||
| 31.5.1995 | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||
| 4.7.1995 | 133.35 | +5.00% | 800 | 6 | 120.00 | -5.00% | 480 | 4 | ||||
| 5.4.1996 | 120.00 | 0.00% | 0 | 0 | 117.60 | +2.00% | 353 | 3 | ||||
| 19.3.1996 | 105.10 | 0.00% | 0 | 0 | 117.50 | +2.00% | 1 763 | 15 | ||||
| 7.7.1995 | 117.00 | -3.00% | 1 521 | 13 | ||||||||
| 26.2.1996 | 91.13 | -9.99% | 729 | 8 | 116.00 | -5.00% | 464 | 4 | ||||
| 14.3.1996 | 105.10 | +0.09% | 4 204 | 40 | 115.00 | +10.00% | 230 | 2 | ||||
| 3.4.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||
| 22.6.1995 | 127.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 495 | 13 | ||||
| 21.3.1996 | 111.11 | +5.71% | 9 333 | 84 | 114.10 | -5.00% | 342 | 3 | ||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||
| 14.2.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 342 | 3 | ||||
| 23.5.1996 | 116.55 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||
| 14.7.1995 | 133.02 | +4.99% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||
| 26.5.1995 | 0 | 0 | 111.80 | -9.00% | 1 118 | 10 | ||||||
| 21.6.1995 | 127.00 | 0.00% | 0 | 0 | 111.50 | +3.00% | 223 | 2 | ||||
| 17.7.1995 | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||
| 24.4.1996 | 133.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 220 | 2 | ||||
| 3.5.1996 | 120.51 | 0.00% | 0 | 0 | 110.00 | +7.00% | 2 170 | 20 | ||||
| 16.10.1995 | 135.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 648 | 6 | ||||
| 12.2.1996 | 125.00 | 0.00% | 375 | 3 | 107.00 | 0.00% | 1 605 | 15 | ||||
| 13.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||
| 6.5.1996 | 120.51 | 0.00% | 0 | 0 | 105.00 | -3.00% | 840 | 8 | ||||
| 29.4.1996 | 120.51 | -10.00% | 2 169 | 18 | 104.50 | -5.00% | 418 | 4 | ||||
| 30.4.1996 | 120.51 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||
| 2.5.1996 | 120.51 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 218 | 12 | ||||
| 15.11.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +1.69% | 540 | 6 | ||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.33% | 2 118 | 24 | ||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +2.72% | 1 054 | 12 | ||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | 88.50 | -1.66% | 885 | 10 | ||||
| 11.7.1996 | 92.70 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||
| 28.6.1996 | 92.70 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 376 | 27 | ||||
| 9.7.1996 | 92.70 | 0.00% | 0 | 0 | 85.50 | -7.00% | 342 | 4 | ||||
| 13.11.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||
| 21.10.1996 | 100.00 | 0.00% | 3 800 | 38 | 85.50 | -5.00% | 1 283 | 15 | ||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | -3.92% | 2 940 | 36 | ||||
| 9.9.1996 | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||
| 6.9.1996 | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||
| 12.7.1996 | 92.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 252 | 3 | ||||
| 25.6.1996 | 92.70 | 0.00% | 0 | 0 | 84.00 | +1.00% | 504 | 6 | ||||
| 7.8.1996 | 79.90 | 0.00% | 0 | 0 | 83.00 | -5.00% | 498 | 6 | ||||
| 3.10.1996 | 89.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 073 | 13 | ||||
| 18.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||
| 19.6.1996 | 103.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 469 | 6 | ||||
| 11.6.1996 | 103.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||
| 21.6.1996 | 92.70 | 0.00% | 0 | 0 | 77.00 | -1.00% | 462 | 6 | ||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -7.84% | 1 175 | 15 | ||||
| 4.6.1996 | 100.80 | 0.00% | 0 | 0 | 75.00 | -10.00% | 525 | 7 | ||||
| 7.6.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||
| 31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 100.00 | 0.00% | 1 400 | 14 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||
Údaje o firmách, VARI
19.03.2001 VH konané tento týden (19.3.2001) (ČEKIA, a.s.) Údaje o firmách
17.07.2000 Vari vari od předražených internetových akcií (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VARI
17.07.2000 Vari vari od předražených internetových akcií (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
