MILETA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MILETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 279.00 | -1 000.00% | 5 022 | 18 | ||||||||||
24.2.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 196.20 | -1 000.00% | 2 551 | 13 | ||||||||||
1.2.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 143.70 | -999.00% | 2 874 | 20 | ||||||||||
2.6.1994 | 159.66 | -999.00% | 2 395 | 15 | ||||||||||
7.7.1994 | 172.13 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
19.4.1994 | 289.00 | -996.00% | 2 890 | 10 | ||||||||||
22.3.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
17.2.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
14.4.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
26.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
10.2.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
12.4.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
15.2.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
24.3.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
26.4.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
21.3.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
30.8.1994 | 160.00 | -909.00% | 960 | 6 | ||||||||||
23.8.1994 | 160.00 | -909.00% | 480 | 3 | ||||||||||
1.8.1994 | 162.00 | -898.00% | 4 860 | 30 | ||||||||||
20.9.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||||
6.2.1995 | 104.50 | -500.00% | 2 090 | 20 | -9.00% | 0 | 0 | |||||||
13.12.1994 | 75.81 | -500.00% | 3 791 | 50 | ||||||||||
9.12.1994 | 79.80 | -500.00% | 2 075 | 26 | ||||||||||
8.11.1994 | 94.43 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 128.44 | -500.00% | 1 541 | 12 | ||||||||||
31.5.1995 | 91.20 | -500.00% | 4 560 | 50 | 66.00 | 0.00% | 858 | 13 | ||||||
10.5.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 72.20 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 76.00 | -500.00% | 3 572 | 47 | 86.70 | 0.00% | 954 | 11 | ||||||
7.4.1995 | 80.75 | -500.00% | 1 777 | 22 | 75.00 | 0.00% | 2 025 | 27 | ||||||
21.3.1995 | 57.00 | -500.00% | 2 907 | 51 | ||||||||||
15.3.1995 | 69.35 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 73.00 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 76.84 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 80.88 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 85.13 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 89.61 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 94.32 | -499.00% | 1 698 | 18 | ||||||||||
2.3.1995 | 99.28 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 62.60 | -499.00% | 1 189 | 19 | ||||||||||
10.4.1995 | 76.72 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 87.98 | -499.00% | 0 | 0 | 75.00 | 0.00% | 4 703 | 63 | ||||||
11.11.1994 | 80.97 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 85.23 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 89.71 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 99.40 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 104.63 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 110.13 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 115.92 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 122.02 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 128.77 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 135.54 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 142.67 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 143.02 | -499.00% | 3 146 | 22 | ||||||||||
3.10.1994 | 150.54 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 158.46 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 166.79 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 69.27 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 69.44 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 73.09 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 167.20 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 175.99 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 76.93 | -498.00% | 0 | 0 | ||||||||||
25.4.1995 | 83.59 | -498.00% | 0 | 0 | 71.50 | -4.00% | 2 145 | 30 | ||||||
16.3.1995 | 65.89 | -498.00% | 0 | 0 | ||||||||||
16.5.1995 | 61.92 | -498.00% | 1 115 | 18 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||||
11.4.1995 | 73.00 | -484.00% | 4 015 | 55 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 80.00 | -429.00% | 1 920 | 24 | 70.00 | -2.00% | 420 | 6 | ||||||
20.3.1995 | 60.00 | -415.00% | 840 | 14 | ||||||||||
9.8.1994 | 160.00 | -123.00% | 7 360 | 46 | ||||||||||
24.11.1994 | 80.00 | -21.00% | 2 640 | 33 | ||||||||||
28.7.1994 | 178.00 | -11.00% | 3 738 | 21 | ||||||||||
1.6.1995 | 86.64 | -5.00% | 3 466 | 40 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 68.59 | -5.00% | 1 372 | 20 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 72.20 | -5.00% | 1 444 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
7.6.1995 | 76.00 | -5.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 88.35 | -5.00% | 0 | 0 | 83.00 | +2.00% | 2 496 | 30 | ||||||
17.10.1995 | 95.00 | -5.00% | 3 420 | 36 | 76.00 | -4.00% | 1 368 | 18 | ||||||
28.9.1995 | 126.35 | -5.00% | 0 | 0 | 130.00 | +5.00% | 11 735 | 85 | ||||||
27.9.1995 | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||||
4.10.1995 | 104.50 | -5.00% | 5 121 | 49 | 120.00 | +8.00% | 5 560 | 45 | ||||||
5.9.1995 | 71.82 | -5.00% | 0 | 0 | 77.00 | +3.00% | 924 | 12 | ||||||
16.8.1995 | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
29.6.1995 | 73.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.12.1996 | 71.25 | -5.00% | 0 | 0 | 51.00 | -16.98% | 2 745 | 57 | ||||||
12.11.1996 | 66.50 | -5.00% | 665 | 10 | 57.40 | -9.17% | 631 | 11 | ||||||
30.10.1996 | 81.70 | -5.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
15.10.1996 | 108.30 | -5.00% | 0 | 0 | 104.00 | -9.75% | 624 | 6 | ||||||
14.10.1996 | 114.00 | -5.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
26.9.1996 | 99.75 | -5.00% | 0 | 0 | +5.52% | 0 | 0 | |||||||
18.9.1996 | 112.10 | -5.00% | 0 | 0 | 101.00 | -6.00% | 1 524 | 15 | ||||||
27.8.1996 | 113.81 | -5.00% | 0 | 0 | 148.00 | +2.00% | 3 980 | 29 | ||||||
28.6.1996 | 136.23 | -5.00% | 0 | 0 | 132.00 | -8.00% | 132 | 1 | ||||||
13.6.1996 | 171.00 | -5.00% | 44 460 | 260 | 116.50 | -12.00% | 9 087 | 78 | ||||||
7.6.1996 | 191.90 | -5.00% | 59 489 | 310 | +23.00% | 0 | 0 | |||||||
13.5.1996 | 494.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
6.12.1995 | 82.65 | -5.00% | 7 439 | 90 | 83.00 | +1.00% | 415 | 5 | ||||||
7.11.1995 | 83.79 | -5.00% | 4 441 | 53 | 69.00 | -9.00% | 2 070 | 30 | ||||||
1.11.1995 | 83.60 | -5.00% | 3 846 | 46 | 83.00 | +2.00% | 830 | 10 | ||||||
27.10.1995 | 85.50 | -5.00% | 20 093 | 235 | 83.00 | -1.00% | 4 671 | 57 | ||||||
23.10.1995 | 91.20 | -5.00% | 0 | 0 | ||||||||||
25.1.1996 | 98.80 | -4.99% | 2 668 | 27 | 94.50 | -6.00% | 378 | 4 | ||||||
12.12.1995 | 90.88 | -4.99% | 1 091 | 12 | 84.00 | 0.00% | 3 522 | 42 | ||||||
10.6.1996 | 182.31 | -4.99% | 23 883 | 131 | +39.00% | 0 | 0 | |||||||
1.7.1996 | 129.42 | -4.99% | 10 095 | 78 | 132.00 | 0.00% | 1 716 | 13 | ||||||
18.6.1996 | 161.60 | -4.99% | 1 293 | 8 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 143.40 | -4.99% | 0 | 0 | 145.00 | -2.00% | 6 302 | 44 | ||||||
26.6.1996 | 150.94 | -4.99% | 0 | 0 | 150.00 | -1.00% | 1 465 | 10 | ||||||
12.7.1996 | 90.41 | -4.99% | 9 855 | 109 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.16 | -4.99% | 3 997 | 42 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.16 | -4.99% | 2 003 | 20 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.43 | -4.99% | 3 585 | 34 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 110.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 116.81 | -4.99% | 0 | 0 | 132.00 | -2.00% | 3 636 | 28 | ||||||
3.7.1996 | 122.95 | -4.99% | 0 | 0 | 132.00 | +2.00% | 3 960 | 30 | ||||||
26.8.1996 | 119.80 | -4.99% | 1 438 | 12 | 135.00 | +9.00% | 4 050 | 30 | ||||||
28.8.1996 | 108.12 | -4.99% | 1 946 | 18 | 135.00 | -3.00% | 9 858 | 74 | ||||||
11.9.1996 | 124.69 | -4.99% | 3 741 | 30 | 125.00 | +7.00% | 15 190 | 122 | ||||||
24.9.1996 | 105.55 | -4.99% | 0 | 0 | 94.00 | -9.06% | 564 | 6 | ||||||
16.10.1996 | 102.89 | -4.99% | 3 087 | 30 | -4.49% | 0 | 0 | |||||||
4.11.1996 | 70.06 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
1.11.1996 | 73.74 | -4.99% | 1 549 | 21 | -9.90% | 0 | ||||||||
31.10.1996 | 77.62 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
25.10.1996 | 89.45 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
24.10.1996 | 94.15 | -4.99% | 0 | 0 | 125.00 | 0.00% | 4 875 | 39 | ||||||
18.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 57.03 | -4.99% | 1 426 | 25 | 0.00% | 0 | ||||||||
13.11.1996 | 63.18 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
20.11.1996 | 48.91 | -4.99% | 0 | 0 | 45.00 | +7.12% | 4 568 | 104 | ||||||
31.12.1996 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
23.12.1996 | 64.31 | -4.99% | 0 | 0 | -1.30% | 0 | ||||||||
20.12.1996 | 67.69 | -4.99% | 0 | 0 | +5.21% | 0 | ||||||||
3.7.1995 | 66.03 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.8.1995 | 67.69 | -4.99% | 948 | 14 | 69.50 | -1.00% | 626 | 9 | ||||||
28.8.1995 | 67.52 | -4.99% | 1 080 | 16 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 114.04 | -4.99% | 0 | 0 | 120.00 | -5.00% | 7 920 | 66 | ||||||
29.9.1995 | 120.04 | -4.99% | 0 | 0 | 126.00 | -9.00% | 252 | 2 | ||||||
5.10.1995 | 99.28 | -4.99% | 6 255 | 63 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 78.20 | -4.99% | 1 564 | 20 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.31 | -4.99% | 1 646 | 20 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||||
12.6.1995 | 65.17 | -4.98% | 1 303 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 69.50 | -4.98% | 4 518 | 65 | +5.00% | 0 | 0 | |||||||
19.11.1996 | 51.48 | -4.98% | 4 118 | 80 | 41.00 | -8.88% | 1 025 | 25 | ||||||
14.11.1996 | 60.03 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
20.5.1996 | 384.00 | -4.95% | 0 | 0 | 200.00 | -6.00% | 5 610 | 28 | ||||||
17.5.1996 | 404.00 | -4.94% | 0 | 0 | 234.00 | -9.00% | 24 564 | 115 | ||||||
21.5.1996 | 365.00 | -4.94% | 0 | 0 | 196.50 | -2.00% | 4 716 | 24 | ||||||
22.5.1996 | 347.00 | -4.93% | 0 | 0 | -16.00% | 0 | 0 | |||||||
6.5.1996 | 520.00 | -4.93% | 0 | 0 | 431.00 | -10.00% | 222 627 | 516 | ||||||
5.6.1996 | 212.00 | -4.93% | 0 | 0 | 79.00 | -9.00% | 711 | 9 | ||||||
16.5.1996 | 425.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 271.00 | -4.91% | 0 | 0 | -19.00% | 0 | 0 | |||||||
15.5.1996 | 447.00 | -4.89% | 0 | 0 | 259.00 | 0.00% | 112 665 | 435 | ||||||
23.5.1996 | 330.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 470.00 | -4.85% | 0 | 0 | 259.50 | +2.00% | 4 931 | 19 | ||||||
24.5.1996 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 258.00 | -4.79% | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||
27.5.1996 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | -4.76% | 13 040 | 163 | 80.00 | +1.00% | 4 000 | 50 | ||||||
5.12.1995 | 87.00 | -4.76% | 3 654 | 42 | 82.00 | -6.00% | 1 558 | 19 | ||||||
22.11.1995 | 80.00 | -4.76% | 1 200 | 15 | 80.00 | 0.00% | 7 680 | 96 | ||||||
1.9.1995 | 72.00 | -4.76% | 3 888 | 54 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 67.69 | -4.75% | 2 166 | 32 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 59.00 | -4.71% | 2 950 | 50 | 58.00 | -8.00% | 754 | 13 | ||||||
6.6.1996 | 202.00 | -4.71% | 844 158 | 4 179 | 80.00 | -2.00% | 3 936 | 51 | ||||||
4.6.1996 | 223.00 | -4.70% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 285.00 | -4.68% | 0 | 0 | +22.00% | 0 | 0 | |||||||
31.5.1996 | 246.00 | -4.65% | 0 | 0 | 107.00 | -9.00% | 2 559 | 24 | ||||||
8.11.1995 | 80.00 | -4.52% | 3 200 | 40 | +11.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | -4.31% | 1 425 | 15 | 104.00 | -7.00% | 5 200 | 50 | ||||||
3.11.1995 | 84.00 | -4.30% | 7 308 | 87 | -3.00% | 0 | 0 | |||||||
29.10.1996 | 86.00 | -3.85% | 3 956 | 46 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 99.10 | -3.68% | 3 369 | 34 | 92.00 | -7.37% | 920 | 10 | ||||||
12.9.1996 | 120.10 | -3.68% | 1 201 | 10 | 115.00 | -8.00% | 5 296 | 46 | ||||||
5.9.1996 | 123.00 | -3.61% | 2 460 | 20 | 110.00 | -1.00% | 440 | 4 | ||||||
27.11.1995 | 80.00 | -3.61% | 6 240 | 78 | 75.00 | +1.00% | 600 | 8 | ||||||
21.3.1996 | 190.00 | -3.55% | 43 510 | 229 | 198.00 | +9.00% | 9 795 | 50 | ||||||
3.10.1995 | 110.00 | -3.54% | 27 060 | 246 | 114.00 | -5.00% | 684 | 6 | ||||||
15.2.1996 | 115.00 | -3.19% | 17 825 | 155 | 105.00 | +7.00% | 6 240 | 61 | ||||||
20.10.1995 | 96.00 | -3.03% | 2 880 | 30 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 105.00 | -2.88% | 1 575 | 15 | 135.00 | +1.00% | 4 590 | 34 | ||||||
12.1.1996 | 100.00 | -2.81% | 900 | 9 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 87.00 | -2.52% | 7 482 | 86 | 82.00 | -2.00% | 738 | 9 | ||||||
|
Zpravodajství k akcii MILETA
MILETA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MILETA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?