MITOP MIMOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MITOP MIMOŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 400.00 | -2 000.00% | 4 800 | 12 | ||||||||||
| 7.12.1993 | 400.00 | -1 111.00% | 3 200 | 8 | ||||||||||
| 20.1.1994 | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 423.00 | -1 000.00% | 29 187 | 69 | ||||||||||
| 3.5.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 621.00 | -1 000.00% | 23 598 | 38 | ||||||||||
| 5.4.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 540.00 | -1 000.00% | 2 160 | 4 | ||||||||||
| 13.1.1994 | 622.00 | -998.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 316.00 | -997.00% | 3 160 | 10 | ||||||||||
| 18.1.1994 | 560.00 | -996.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 624.00 | -995.00% | 18 096 | 29 | ||||||||||
| 24.5.1994 | 381.00 | -992.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 499.00 | -992.00% | 13 473 | 27 | ||||||||||
| 14.7.1994 | 327.00 | -991.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 647.00 | -988.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 538.00 | -988.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 429.00 | -987.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 485.00 | -985.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 494.00 | -985.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 476.00 | -984.00% | 3 332 | 7 | ||||||||||
| 9.6.1994 | 257.00 | -982.00% | 2 056 | 8 | ||||||||||
| 7.6.1994 | 285.00 | -981.00% | 4 275 | 15 | ||||||||||
| 23.6.1994 | 305.00 | -976.00% | 2 135 | 7 | ||||||||||
| 13.6.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 455.00 | -900.00% | 1 820 | 4 | ||||||||||
| 25.4.1994 | 630.00 | -775.00% | 28 350 | 45 | ||||||||||
| 21.7.1994 | 320.00 | -588.00% | 4 480 | 14 | ||||||||||
| 12.4.1995 | 228.00 | -500.00% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| 2.2.1995 | 361.00 | -500.00% | 17 328 | 48 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.1.1995 | 399.00 | -500.00% | 798 | 2 | -5.00% | 0 | 0 | |||||||
| 12.1.1995 | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 419.00 | -498.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 343.00 | -498.00% | 24 696 | 72 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 326.00 | -495.00% | 4 564 | 14 | ||||||||||
| 19.9.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 368.00 | -490.00% | 7 360 | 20 | ||||||||||
| 8.3.1995 | 310.00 | -490.00% | 11 160 | 36 | ||||||||||
| 13.4.1995 | 217.00 | -482.00% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 219.00 | -478.00% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 380.00 | -476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 26.4.1994 | 600.00 | -476.00% | 14 400 | 24 | ||||||||||
| 17.3.1995 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 255.00 | -413.00% | 1 785 | 7 | ||||||||||
| 3.5.1995 | 210.00 | -410.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 600.00 | -400.00% | 43 200 | 72 | ||||||||||
| 10.4.1995 | 245.00 | -392.00% | 6 860 | 28 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 420.00 | -389.00% | 4 200 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 290.00 | -365.00% | 2 900 | 10 | ||||||||||
| 21.3.1995 | 275.00 | -350.00% | 11 000 | 40 | ||||||||||
| 5.5.1994 | 470.00 | -329.00% | 6 580 | 14 | ||||||||||
| 26.7.1994 | 310.00 | -312.00% | 1 240 | 4 | ||||||||||
| 13.3.1995 | 301.00 | -290.00% | 1 204 | 4 | ||||||||||
| 21.10.1994 | 360.00 | -270.00% | 10 080 | 28 | ||||||||||
| 17.10.1994 | 370.00 | -263.00% | 2 220 | 6 | ||||||||||
| 3.10.1994 | 370.00 | -263.00% | 1 480 | 4 | ||||||||||
| 11.4.1995 | 240.00 | -204.00% | 19 440 | 81 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 330.00 | -149.00% | 7 590 | 23 | ||||||||||
| 6.9.1994 | 355.00 | -138.00% | 710 | 2 | ||||||||||
| 24.10.1994 | 355.00 | -138.00% | 7 100 | 20 | ||||||||||
| 22.2.1994 | 480.00 | -103.00% | 26 400 | 55 | ||||||||||
| 14.4.1994 | 681.00 | -72.00% | 17 025 | 25 | ||||||||||
| 14.11.1994 | 340.00 | -58.00% | 37 400 | 110 | ||||||||||
| 5.9.1994 | 360.00 | -27.00% | 2 160 | 6 | ||||||||||
| 29.1.1996 | 189.00 | -10.00% | 1 512 | 8 | 155.00 | -3.00% | 2 095 | 14 | ||||||
| 2.11.1995 | 208.00 | -9.95% | 3 744 | 18 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | -9.87% | 5 040 | 24 | 155.00 | -10.00% | 3 100 | 20 | ||||||
| 19.10.1995 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 258.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 233.00 | -9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 145.00 | -9.37% | 2 900 | 20 | 160.50 | -3.00% | 1 766 | 11 | ||||||
| 16.5.1996 | 127.00 | -9.28% | 27 178 | 214 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 83.00 | -8.79% | 1 992 | 24 | 80.10 | -4.00% | 2 440 | 32 | ||||||
| 11.3.1996 | 175.00 | -7.89% | 52 500 | 300 | 162.50 | -2.00% | 2 925 | 18 | ||||||
| 22.2.1996 | 175.00 | -7.89% | 3 500 | 20 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 175.00 | -7.89% | 4 200 | 24 | 167.20 | 0.00% | 3 010 | 18 | ||||||
| 30.10.1995 | 231.00 | -7.60% | 924 | 4 | +11.00% | 0 | 0 | |||||||
| 16.11.1995 | 181.00 | -7.17% | 14 118 | 78 | 198.00 | -9.00% | 5 202 | 26 | ||||||
| 20.6.1996 | 91.00 | -7.14% | 63 700 | 700 | -8.00% | 0 | 0 | |||||||
| 13.6.1996 | 98.00 | -5.76% | 49 000 | 500 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 23.10.1995 | 251.00 | -5.63% | 1 506 | 6 | ||||||||||
| 20.11.1995 | 171.00 | -5.52% | 2 052 | 12 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 78.85 | -5.00% | 3 075 | 39 | 70.00 | -9.00% | 1 470 | 21 | ||||||
| 30.8.1996 | 81.70 | -5.00% | 163 | 2 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 99.75 | -5.00% | 2 993 | 30 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| 2.8.1996 | 116.85 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.12.1996 | 141.55 | -5.00% | 0 | 0 | 139.10 | -8.87% | 2 087 | 15 | ||||||
| 15.10.1996 | 85.50 | -5.00% | 6 669 | 78 | +0.44% | 0 | 0 | |||||||
| 13.9.1996 | 81.70 | -5.00% | 15 686 | 192 | 80.00 | +5.00% | 1 680 | 21 | ||||||
| 4.9.1995 | 190.00 | -5.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 154.43 | -4.99% | 1 544 | 10 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 171.06 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 180.06 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 189.53 | -4.99% | 3 791 | 20 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 115.32 | -4.99% | 2 306 | 20 | 0.00% | 0 | ||||||||
| 30.12.1996 | 121.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 127.76 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
| 23.12.1996 | 134.48 | -4.99% | 0 | 0 | -98.99% | 0 | ||||||||
| 13.12.1996 | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
| 2.12.1996 | 96.97 | -4.99% | 19 588 | 202 | 80.00 | -0.24% | 1 288 | 16 | ||||||
| 29.11.1996 | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
| 28.11.1996 | 107.44 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 27.11.1996 | 113.09 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| 26.11.1996 | 119.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 25.11.1996 | 125.30 | -4.99% | 0 | 0 | 105.00 | -3.62% | 3 468 | 33 | ||||||
| 9.8.1996 | 95.19 | -4.99% | 476 | 5 | -4.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.19 | -4.99% | 3 507 | 35 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 105.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 2.7.1996 | 74.91 | -4.99% | 3 296 | 44 | 63.00 | -10.00% | 2 016 | 32 | ||||||
| 29.8.1996 | 86.00 | -4.97% | 2 064 | 24 | 72.00 | -6.00% | 1 440 | 20 | ||||||
| 30.6.1995 | 162.55 | -4.97% | 1 626 | 10 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 78.00 | -4.87% | 936 | 12 | 80.00 | 0.00% | 320 | 4 | ||||||
| 15.8.1995 | 177.00 | -4.83% | 3 186 | 18 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 147.00 | -4.81% | 882 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 119.00 | -4.80% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 200.00 | -4.76% | 8 800 | 44 | 210.00 | +4.00% | 840 | 4 | ||||||
| 21.8.1995 | 162.00 | -4.70% | 162 | 1 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 169.00 | -4.51% | 4 732 | 28 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 90.50 | -4.50% | 1 448 | 16 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 191.00 | -4.50% | 764 | 4 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 130.00 | -4.46% | 20 800 | 160 | 140.00 | +2.58% | 30 740 | 221 | ||||||
| 16.10.1996 | 82.00 | -4.09% | 328 | 4 | +1.10% | 0 | 0 | |||||||
| 16.8.1995 | 170.00 | -3.95% | 680 | 4 | 175.00 | -4.00% | 700 | 4 | ||||||
| 6.6.1996 | 107.00 | -3.60% | 37 450 | 350 | 94.00 | -10.00% | 1 128 | 12 | ||||||
| 30.5.1996 | 111.00 | -3.47% | 22 200 | 200 | +6.00% | 0 | 0 | |||||||
| 13.5.1996 | 140.00 | -3.44% | 57 680 | 412 | -3.00% | 0 | 0 | |||||||
| 20.9.1996 | 85.00 | -3.40% | 17 510 | 206 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 115.00 | -3.36% | 36 570 | 318 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 209.00 | -3.24% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
| 10.10.1996 | 90.00 | -3.22% | 180 | 2 | 74.50 | -6.87% | 596 | 8 | ||||||
| 29.4.1996 | 161.00 | -3.01% | 14 329 | 89 | 166.00 | -4.00% | 4 814 | 29 | ||||||
| 25.4.1996 | 166.00 | -2.92% | 1 328 | 8 | 163.00 | -6.00% | 652 | 4 | ||||||
| 22.4.1996 | 171.00 | -2.84% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 104.00 | -2.80% | 32 344 | 311 | 90.10 | -5.00% | 1 801 | 20 | ||||||
| 4.3.1996 | 175.00 | -2.77% | 1 225 | 7 | +12.00% | 0 | 0 | |||||||
| 13.11.1995 | 195.00 | -2.50% | 2 340 | 12 | +23.00% | 0 | 0 | |||||||
| 8.10.1996 | 93.00 | -2.10% | 93 | 1 | 80.00 | -2.19% | 2 150 | 28 | ||||||
| 14.8.1995 | 186.00 | -2.10% | 372 | 2 | +4.00% | 0 | 0 | |||||||
| 8.2.1996 | 172.00 | -1.71% | 8 256 | 48 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 185.00 | -1.59% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 125.00 | -1.57% | 38 750 | 310 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 200.00 | -1.47% | 4 000 | 20 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 190.00 | -1.19% | 3 040 | 16 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 160.00 | -0.62% | 30 880 | 193 | 165.00 | -1.00% | 2 620 | 16 | ||||||
| 8.9.1995 | 191.00 | -0.57% | 1 146 | 6 | +4.00% | 0 | 0 | |||||||
| 28.3.1996 | 175.00 | -0.56% | 14 700 | 84 | 170.00 | -1.00% | 510 | 3 | ||||||
| 13.9.1995 | 200.00 | -0.49% | 800 | 4 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 209.00 | -0.47% | 3 344 | 16 | 185.00 | +6.00% | 1 480 | 8 | ||||||
| 26.10.1995 | 250.00 | -0.39% | 3 500 | 14 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 251.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 1 080 | 4 | ||||||
| 13.10.1995 | 295.00 | 0.00% | 7 375 | 25 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 295.00 | 0.00% | 2 950 | 10 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 295.00 | 0.00% | 590 | 2 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| 10.10.1995 | 295.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 538 | 10 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| 9.2.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 31.10.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 4 431 | 22 | ||||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 2 520 | 12 | ||||||
| 17.11.1995 | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 0 | 0 | 219.20 | -10.00% | 4 603 | 21 | ||||||
| 14.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 171.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 21.11.1995 | 171.00 | 0.00% | 0 | 0 | 179.50 | 0.00% | 1 436 | 8 | ||||||
| 1.12.1995 | 180.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
| 29.11.1995 | 169.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 5 709 | 26 | ||||||
| 28.11.1995 | 169.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 4 020 | 20 | ||||||
| 15.12.1995 | 237.00 | 0.00% | 0 | 0 | 426.00 | +6.00% | 21 863 | 53 | ||||||
| 13.12.1995 | 216.00 | 0.00% | 0 | 0 | 374.00 | +5.00% | 12 871 | 36 | ||||||
| 12.12.1995 | 216.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 20 448 | 60 | ||||||
| 8.12.1995 | 199.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 4 074 | 14 | ||||||
| 6.12.1995 | 185.00 | 0.00% | 0 | 0 | 287.00 | +2.00% | 3 180 | 12 | ||||||
| 5.12.1995 | 185.00 | 0.00% | 0 | 0 | 261.00 | +5.00% | 1 566 | 6 | ||||||
| 19.1.1996 | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 233.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 2 064 | 12 | ||||||
| 23.1.1996 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 210.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 31.1.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 7 518 | 42 | ||||||
| 30.1.1996 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
