MLÉKÁRNA KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÉKÁRNA KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 917.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 642.00 | -2 998.00% | 10 914 | 17 | ||||||||||
8.3.1995 | 570.00 | -500.00% | 10 260 | 18 | ||||||||||
26.5.1995 | 323.00 | -500.00% | 15 504 | 48 | 340.00 | -5.00% | 2 040 | 6 | ||||||
23.5.1995 | 361.00 | -500.00% | 0 | 0 | 353.50 | -7.00% | 1 414 | 4 | ||||||
19.5.1995 | 399.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 380.00 | -500.00% | 7 220 | 19 | ||||||||||
21.3.1995 | 400.00 | -498.00% | 0 | 0 | ||||||||||
31.3.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
24.5.1995 | 343.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
6.3.1995 | 610.00 | -498.00% | 61 000 | 100 | ||||||||||
18.5.1995 | 420.00 | -497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.3.1995 | 421.00 | -496.00% | 0 | 0 | ||||||||||
27.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
17.5.1995 | 442.00 | -494.00% | 0 | 0 | 398.00 | -10.00% | 3 184 | 8 | ||||||
15.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
27.4.1995 | 366.00 | -493.00% | 14 274 | 39 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
28.3.1995 | 310.00 | -490.00% | 84 010 | 271 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 465.00 | -490.00% | 0 | 0 | 440.00 | -1.00% | 8 800 | 20 | ||||||
12.5.1995 | 466.00 | -489.00% | 3 728 | 8 | +26.00% | 0 | 0 | |||||||
14.3.1995 | 466.00 | -489.00% | 17 708 | 38 | ||||||||||
3.4.1995 | 254.00 | -486.00% | 56 134 | 221 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
29.3.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 276.00 | -482.00% | 13 248 | 48 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 380.00 | -476.00% | 0 | 0 | 381.50 | -5.00% | 763 | 2 | ||||||
30.3.1995 | 281.00 | -474.00% | 19 670 | 70 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 242.00 | -472.00% | 484 | 2 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 323.00 | -471.00% | 32 300 | 100 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 350.00 | -437.00% | 39 550 | 113 | 309.00 | 0.00% | 3 726 | 12 | ||||||
7.3.1995 | 600.00 | -163.00% | 8 400 | 14 | ||||||||||
25.5.1995 | 340.00 | -87.00% | 24 820 | 73 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 361.00 | -5.00% | 12 274 | 34 | 350.00 | +2.00% | 1 400 | 4 | ||||||
23.6.1995 | 380.00 | -5.00% | 8 740 | 23 | 342.50 | -2.00% | 4 110 | 12 | ||||||
20.12.1996 | 87.40 | -5.00% | 1 486 | 17 | 85.00 | -6.09% | 3 525 | 40 | ||||||
16.12.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 108.30 | -5.00% | 4 874 | 45 | 98.60 | -4.59% | 197 | 2 | ||||||
18.10.1996 | 114.00 | -5.00% | 3 876 | 34 | 98.20 | -4.55% | 827 | 8 | ||||||
14.10.1996 | 123.50 | -5.00% | 3 952 | 32 | 114.60 | -1.57% | 1 895 | 16 | ||||||
29.8.1996 | 153.90 | -5.00% | 0 | 0 | 126.00 | 0.00% | 2 520 | 20 | ||||||
17.7.1996 | 96.90 | -5.00% | 0 | 0 | 100.00 | +3.00% | 1 200 | 12 | ||||||
25.6.1996 | 97.85 | -5.00% | 67 908 | 694 | 92.40 | +3.00% | 2 680 | 29 | ||||||
7.6.1996 | 93.10 | -5.00% | 4 376 | 47 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 102.60 | -5.00% | 0 | 0 | 100.00 | +1.00% | 1 089 | 11 | ||||||
27.5.1996 | 108.30 | -5.00% | 0 | 0 | 90.00 | -9.00% | 898 | 10 | ||||||
24.5.1996 | 114.00 | -5.00% | 0 | 0 | 98.10 | -6.00% | 196 | 2 | ||||||
2.5.1996 | 128.25 | -5.00% | 0 | 0 | 130.00 | -3.00% | 520 | 4 | ||||||
11.4.1996 | 162.45 | -5.00% | 5 523 | 34 | 170.00 | +4.00% | 3 330 | 20 | ||||||
10.4.1996 | 171.00 | -5.00% | 0 | 0 | 166.50 | +4.00% | 5 293 | 33 | ||||||
21.2.1996 | 247.00 | -5.00% | 0 | 0 | 233.00 | +7.00% | 3 170 | 14 | ||||||
7.3.1996 | 161.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 170.04 | -4.99% | 2 551 | 15 | 186.50 | -4.00% | 560 | 3 | ||||||
5.3.1996 | 178.98 | -4.99% | 2 506 | 14 | 195.00 | -5.00% | 3 900 | 20 | ||||||
4.3.1996 | 188.39 | -4.99% | 3 768 | 20 | 205.00 | 0.00% | 9 615 | 47 | ||||||
25.4.1996 | 131.97 | -4.99% | 5 279 | 40 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 132.01 | -4.99% | 6 733 | 51 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 138.95 | -4.99% | 13 895 | 100 | 160.00 | -6.00% | 4 160 | 26 | ||||||
17.4.1996 | 146.26 | -4.99% | 0 | 0 | 170.00 | +2.00% | 4 590 | 27 | ||||||
16.4.1996 | 153.95 | -4.99% | 0 | 0 | 170.00 | -5.00% | 6 021 | 36 | ||||||
15.4.1996 | 162.05 | -4.99% | 0 | 0 | 170.00 | +5.00% | 2 470 | 14 | ||||||
29.3.1996 | 152.30 | -4.99% | 0 | 0 | 188.00 | +5.00% | 5 452 | 29 | ||||||
28.3.1996 | 160.31 | -4.99% | 5 931 | 37 | 179.00 | -5.00% | 2 148 | 12 | ||||||
27.3.1996 | 168.74 | -4.99% | 4 219 | 25 | 190.00 | 0.00% | 3 950 | 21 | ||||||
26.3.1996 | 177.62 | -4.99% | 0 | 0 | 188.50 | -6.00% | 1 131 | 6 | ||||||
25.3.1996 | 186.96 | -4.99% | 0 | 0 | 195.00 | +6.00% | 9 470 | 47 | ||||||
6.5.1996 | 115.75 | -4.99% | 2 315 | 20 | 115.00 | -8.00% | 1 948 | 17 | ||||||
3.5.1996 | 121.84 | -4.99% | 0 | 0 | 125.00 | -4.00% | 2 500 | 20 | ||||||
29.5.1996 | 97.75 | -4.99% | 8 016 | 82 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 102.89 | -4.99% | 0 | 0 | 98.00 | +5.00% | 3 213 | 34 | ||||||
15.5.1996 | 125.69 | -4.99% | 7 164 | 57 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 83.91 | -4.99% | 0 | 0 | 100.50 | -4.00% | 2 602 | 26 | ||||||
27.6.1996 | 88.32 | -4.99% | 44 160 | 500 | 105.00 | +6.00% | 1 038 | 10 | ||||||
26.6.1996 | 92.96 | -4.99% | 48 339 | 520 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 124.69 | -4.99% | 13 217 | 106 | 110.10 | 0.00% | 1 797 | 16 | ||||||
3.9.1996 | 131.96 | -4.99% | 0 | 0 | 137.00 | -1.00% | 13 811 | 101 | ||||||
2.9.1996 | 138.90 | -4.99% | 0 | 0 | 135.00 | +3.00% | 9 630 | 70 | ||||||
30.8.1996 | 146.21 | -4.99% | 0 | 0 | 134.00 | +6.00% | 1 340 | 10 | ||||||
24.10.1996 | 102.63 | -4.99% | 2 668 | 26 | 94.00 | +5.81% | 1 456 | 16 | ||||||
22.10.1996 | 102.89 | -4.99% | 5 556 | 54 | 95.10 | -6.59% | 368 | 4 | ||||||
4.10.1996 | 137.47 | -4.99% | 9 898 | 72 | 128.60 | +0.10% | 7 433 | 55 | ||||||
25.9.1996 | 136.16 | -4.99% | 5 719 | 42 | 121.10 | -2.10% | 606 | 5 | ||||||
19.9.1996 | 134.59 | -4.99% | 673 | 5 | 124.50 | +9.00% | 2 739 | 22 | ||||||
18.9.1996 | 141.67 | -4.99% | 5 242 | 37 | 122.00 | +3.00% | 1 376 | 12 | ||||||
17.9.1996 | 149.12 | -4.99% | 2 237 | 15 | 111.00 | -10.00% | 333 | 3 | ||||||
9.1.1996 | 324.00 | -4.98% | 0 | 0 | 347.00 | +5.00% | 1 388 | 4 | ||||||
23.10.1995 | 267.00 | -4.98% | 0 | 0 | ||||||||||
30.6.1995 | 343.00 | -4.98% | 3 430 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 267.00 | -4.98% | 0 | 0 | 258.50 | -9.00% | 3 878 | 15 | ||||||
16.1.1996 | 306.00 | -4.96% | 0 | 0 | 275.00 | -4.00% | 2 921 | 10 | ||||||
26.10.1995 | 230.00 | -4.95% | 18 860 | 82 | 270.00 | +4.00% | 540 | 2 | ||||||
5.2.1996 | 230.00 | -4.95% | 7 590 | 33 | 230.50 | +9.00% | 1 153 | 5 | ||||||
12.7.1995 | 326.00 | -4.95% | 2 608 | 8 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 345.00 | -4.95% | 24 150 | 70 | 310.00 | -2.00% | 930 | 3 | ||||||
10.1.1996 | 308.00 | -4.93% | 0 | 0 | 337.00 | -3.00% | 1 011 | 3 | ||||||
29.1.1996 | 251.00 | -4.92% | 20 582 | 82 | 236.50 | -1.00% | 473 | 2 | ||||||
8.11.1995 | 251.00 | -4.92% | 12 550 | 50 | 212.00 | -10.00% | 2 968 | 14 | ||||||
14.2.1996 | 251.00 | -4.92% | 7 530 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 328.00 | -4.92% | 9 840 | 30 | 305.00 | -2.00% | 3 050 | 10 | ||||||
26.2.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +1.00% | 2 951 | 13 | ||||||
17.1.1996 | 291.00 | -4.90% | 0 | 0 | 263.00 | -10.00% | 7 137 | 27 | ||||||
13.7.1995 | 310.00 | -4.90% | 13 640 | 44 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 99.40 | -4.88% | 1 392 | 14 | 90.50 | -8.12% | 905 | 10 | ||||||
11.1.1996 | 293.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 312.00 | -4.87% | 9 360 | 30 | 300.00 | -3.00% | 4 450 | 15 | ||||||
24.10.1995 | 254.00 | -4.86% | 3 810 | 15 | ||||||||||
22.2.1996 | 235.00 | -4.85% | 0 | 0 | 234.00 | +5.00% | 3 567 | 15 | ||||||
25.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 277.00 | -4.81% | 10 249 | 37 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 257.00 | -4.81% | 5 140 | 20 | 232.00 | +9.00% | 928 | 4 | ||||||
30.11.1995 | 257.00 | -4.81% | 0 | 0 | 247.50 | -4.00% | 495 | 2 | ||||||
6.11.1995 | 277.00 | -4.81% | 0 | 0 | 236.50 | -4.00% | 946 | 4 | ||||||
5.10.1995 | 297.00 | -4.80% | 11 583 | 39 | 300.00 | +1.00% | 8 100 | 27 | ||||||
15.12.1995 | 358.00 | -4.78% | 0 | 0 | 330.00 | +3.00% | 4 330 | 13 | ||||||
30.1.1996 | 239.00 | -4.78% | 13 384 | 56 | 235.50 | 0.00% | 1 413 | 6 | ||||||
15.2.1996 | 239.00 | -4.78% | 0 | 0 | 220.00 | -1.00% | 9 770 | 43 | ||||||
9.10.1996 | 131.00 | -4.76% | 5 240 | 40 | 135.10 | +1.29% | 2 107 | 16 | ||||||
22.6.1995 | 400.00 | -4.76% | 40 000 | 100 | 348.50 | -4.00% | 3 485 | 10 | ||||||
7.6.1995 | 340.00 | -4.76% | 17 000 | 50 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 127.33 | -4.75% | 1 528 | 12 | 108.10 | +4.00% | 2 714 | 24 | ||||||
8.1.1996 | 341.00 | -4.74% | 0 | 0 | ||||||||||
17.7.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 363.00 | -4.72% | 34 485 | 95 | 315.00 | -1.00% | 1 260 | 4 | ||||||
25.10.1995 | 242.00 | -4.72% | 0 | 0 | 260.00 | -6.00% | 8 840 | 34 | ||||||
7.10.1996 | 131.00 | -4.70% | 4 192 | 32 | 128.60 | -1.54% | 4 790 | 36 | ||||||
7.11.1995 | 264.00 | -4.69% | 0 | 0 | 235.50 | 0.00% | 942 | 4 | ||||||
27.2.1996 | 203.00 | -4.69% | 10 759 | 53 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 224.00 | -4.68% | 6 720 | 30 | 230.00 | -5.00% | 4 515 | 20 | ||||||
31.7.1995 | 266.00 | -4.65% | 3 192 | 12 | 251.50 | -9.00% | 27 956 | 111 | ||||||
27.9.1996 | 125.00 | -4.58% | 10 250 | 82 | 109.10 | -0.60% | 5 172 | 43 | ||||||
10.10.1996 | 125.00 | -4.58% | 3 000 | 24 | 119.00 | -3.16% | 25 503 | 200 | ||||||
29.10.1996 | 100.20 | -4.57% | 2 004 | 20 | 85.00 | -4.50% | 1 785 | 20 | ||||||
22.4.1996 | 126.00 | -4.55% | 4 788 | 38 | -8.00% | 0 | 0 | |||||||
8.11.1996 | 105.00 | -4.54% | 5 250 | 50 | 99.10 | 0.00% | 4 712 | 46 | ||||||
5.6.1996 | 98.00 | -4.48% | 7 350 | 75 | +1.00% | 0 | 0 | |||||||
15.10.1996 | 118.00 | -4.45% | 2 596 | 22 | 107.60 | -5.47% | 3 807 | 34 | ||||||
18.12.1996 | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
1.12.1995 | 246.00 | -4.28% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 92.00 | -4.16% | 2 208 | 24 | 87.60 | -3.94% | 3 256 | 36 | ||||||
7.5.1996 | 111.00 | -4.10% | 1 443 | 13 | 115.00 | -1.00% | 1 358 | 12 | ||||||
14.11.1996 | 96.00 | -4.09% | 9 600 | 100 | 91.00 | +1.86% | 3 861 | 41 | ||||||
26.9.1996 | 131.00 | -3.78% | 2 882 | 22 | 121.00 | -0.08% | 242 | 2 | ||||||
4.9.1996 | 127.00 | -3.75% | 11 684 | 92 | 124.00 | -7.00% | 2 794 | 22 | ||||||
12.7.1996 | 104.00 | -3.70% | 1 040 | 10 | 98.50 | -9.00% | 394 | 4 | ||||||
4.8.1995 | 275.00 | -3.50% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 130.00 | -3.41% | 1 040 | 8 | 130.10 | 0.00% | 6 966 | 56 | ||||||
8.2.1996 | 230.00 | -3.36% | 5 060 | 22 | 197.00 | -3.00% | 1 182 | 6 | ||||||
7.8.1995 | 266.00 | -3.27% | 7 448 | 28 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 92.00 | -3.15% | 2 024 | 22 | +5.79% | 0 | ||||||||
5.9.1996 | 123.00 | -3.14% | 8 610 | 70 | 118.50 | -7.00% | 711 | 6 | ||||||
10.10.1995 | 281.00 | -3.10% | 1 124 | 4 | 290.00 | 0.00% | 1 190 | 4 | ||||||
16.5.1996 | 122.00 | -2.93% | 7 076 | 58 | 126.90 | +5.00% | 1 269 | 10 | ||||||
12.11.1996 | 101.00 | -2.88% | 1 010 | 10 | 92.10 | -4.53% | 8 673 | 89 | ||||||
23.12.1996 | 85.00 | -2.74% | 850 | 10 | -0.70% | 0 | ||||||||
19.1.1996 | 270.00 | -2.52% | 6 750 | 25 | 243.00 | -10.00% | 6 804 | 28 | ||||||
10.7.1996 | 110.00 | -2.14% | 990 | 9 | 110.00 | 0.00% | 4 510 | 41 | ||||||
10.6.1996 | 91.11 | -2.13% | 1 276 | 14 | 106.00 | -6.00% | 318 | 3 | ||||||
29.11.1996 | 100.00 | -1.96% | 3 400 | 34 | 83.40 | -0.06% | 7 133 | 78 | ||||||
15.7.1996 | 102.00 | -1.92% | 2 550 | 25 | 100.00 | +2.00% | 400 | 4 | ||||||
14.8.1996 | 125.00 | -1.82% | 9 250 | 74 | 110.10 | -1.00% | 1 573 | 14 | ||||||
28.8.1996 | 162.00 | -1.81% | 3 564 | 22 | 126.00 | +7.00% | 756 | 6 | ||||||
11.7.1996 | 108.00 | -1.81% | 2 808 | 26 | 99.50 | -2.00% | 3 446 | 32 | ||||||
6.11.1996 | 108.01 | -1.80% | 2 484 | 23 | 97.60 | +2.47% | 7 547 | 74 | ||||||
9.10.1995 | 290.00 | -1.69% | 5 800 | 20 | 303.00 | +7.00% | 2 075 | 7 | ||||||
28.8.1995 | 290.00 | -1.69% | 10 730 | 37 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 177.00 | -1.66% | 6 549 | 37 | 164.00 | +6.00% | 4 920 | 30 | ||||||
17.5.1996 | 120.00 | -1.63% | 1 680 | 14 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 200.00 | -1.47% | 2 600 | 13 | 225.00 | -5.00% | 4 500 | 20 | ||||||
17.10.1995 | 281.00 | -1.40% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 420.00 | -1.40% | 4 620 | 11 | 331.50 | 0.00% | 1 326 | 4 | ||||||
12.6.1995 | 369.00 | -1.33% | 12 546 | 34 | 340.00 | 0.00% | 3 400 | 10 | ||||||
2.12.1996 | 99.00 | -1.00% | 2 772 | 28 | 95.00 | +3.89% | 380 | 4 | ||||||
11.11.1996 | 104.00 | -0.95% | 2 704 | 26 | 99.10 | -0.35% | 2 246 | 22 | ||||||
13.11.1996 | 100.10 | -0.89% | 1 802 | 18 | -5.14% | 0 | ||||||||
6.10.1995 | 295.00 | -0.67% | 5 605 | 19 | 275.00 | -8.00% | 4 690 | 17 | ||||||
29.2.1996 | 199.00 | -0.50% | 4 378 | 22 | 230.00 | +2.00% | 8 274 | 36 | ||||||
19.7.1995 | 266.00 | -0.37% | 14 098 | 53 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 198.30 | -0.35% | 6 742 | 34 | -11.00% | 0 | 0 | |||||||
6.9.1995 | 290.00 | -0.34% | 1 740 | 6 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 310.00 | -0.32% | 11 470 | 37 | 269.50 | 0.00% | 1 078 | 4 | ||||||
23.8.1995 | 311.00 | 0.00% | 10 885 | 35 | -7.00% | 0 | 0 | |||||||
16.8.1995 | 271.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 080 | 4 | ||||||
15.8.1995 | 271.00 | 0.00% | 542 | 2 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 271.00 | 0.00% | 8 130 | 30 | 270.00 | -3.00% | 540 | 2 | ||||||
4.9.1995 | 290.00 | 0.00% | 1 160 | 4 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 290.00 | 0.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
19.9.1995 | 300.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 2 106 | 8 | ||||||
18.9.1995 | 300.00 | 0.00% | 1 200 | 4 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 300.00 | 0.00% | 0 | 0 | 254.00 | -4.00% | 1 524 | 6 | ||||||
12.9.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 290.00 | 0.00% | 3 480 | 12 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?