MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 200.00 | +4.48% | 0 | 0 | 240.00 | -2.00% | 208 560 | 869 | ||||||
14.12.1995 | 409.00 | +9.94% | 0 | 0 | 371.00 | +4.00% | 9 275 | 25 | ||||||
16.1.1996 | 405.00 | 0.00% | 0 | 0 | 303.00 | -9.00% | 7 272 | 24 | ||||||
12.5.1995 | 552.00 | +494.00% | 0 | 0 | 484.00 | +5.00% | 6 776 | 14 | ||||||
11.4.1995 | 343.00 | -498.00% | 3 430 | 10 | 400.00 | 0.00% | 6 000 | 15 | ||||||
3.8.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 6 000 | 24 | ||||||
7.2.1995 | 0 | 0 | 451.00 | +7.00% | 5 863 | 13 | ||||||||
24.1.1995 | 415.00 | -481.00% | 1 660 | 4 | 388.50 | -3.00% | 5 828 | 15 | ||||||
18.4.1995 | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||||
18.5.1995 | 606.00 | -486.00% | 0 | 0 | 505.50 | +9.00% | 4 044 | 8 | ||||||
4.12.1995 | 339.00 | +9.70% | 0 | 0 | 246.00 | +7.00% | 3 198 | 13 | ||||||
3.4.1995 | 0 | 0 | 371.00 | +6.00% | 2 968 | 8 | ||||||||
10.8.1995 | 210.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 925 | 13 | ||||||
7.12.1995 | 372.00 | +9.73% | 0 | 0 | 246.00 | 0.00% | 2 214 | 9 | ||||||
10.5.1995 | 501.00 | +481.00% | 13 527 | 27 | 418.00 | -5.00% | 1 672 | 4 | ||||||
25.7.1995 | 191.42 | 0.00% | 0 | 0 | 266.00 | -7.00% | 1 654 | 6 | ||||||
16.11.1995 | 233.00 | 0.00% | 2 330 | 10 | 195.00 | 0.00% | 1 560 | 8 | ||||||
1.7.1996 | 69.26 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
26.4.1995 | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||||
3.4.1996 | 148.00 | 0.00% | 0 | 0 | 105.50 | -6.00% | 1 372 | 13 | ||||||
12.12.1995 | 372.00 | 0.00% | 0 | 0 | 326.00 | +10.00% | 1 304 | 4 | ||||||
16.10.1995 | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||||
23.5.1996 | 99.00 | 0.00% | 396 | 4 | 70.00 | -2.00% | 986 | 14 | ||||||
12.4.1995 | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||||
4.9.1996 | 68.61 | 0.00% | 0 | 0 | 51.00 | -4.00% | 786 | 16 | ||||||
20.2.1996 | 213.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 720 | 3 | ||||||
25.3.1996 | 123.29 | +9.99% | 0 | 0 | 114.00 | -10.00% | 684 | 6 | ||||||
28.7.1995 | 191.42 | 0.00% | 0 | 0 | 249.00 | -10.00% | 498 | 2 | ||||||
28.3.1996 | 135.61 | +9.99% | 0 | 0 | 124.00 | +6.00% | 496 | 4 | ||||||
29.2.1996 | 172.53 | -10.00% | 2 933 | 17 | 243.00 | 0.00% | 486 | 2 | ||||||
14.2.1995 | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||||
15.5.1995 | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||||
4.9.1995 | 216.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 432 | 2 | ||||||
13.4.1995 | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
19.1.1995 | 436.00 | +480.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
13.1.1995 | 379.00 | +498.00% | 0 | 0 | 375.50 | -1.00% | 376 | 1 | ||||||
13.12.1995 | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
30.4.1996 | 87.40 | 0.00% | 0 | 0 | 61.00 | +1.00% | 302 | 5 | ||||||
14.10.1996 | 55.00 | 0.00% | 550 | 10 | 47.00 | 0.00% | 282 | 6 | ||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 272 | 4 | ||||||
6.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
5.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
6.5.1996 | 90.00 | 0.00% | 1 530 | 17 | 58.00 | -5.00% | 232 | 4 | ||||||
1.12.1995 | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||||
10.10.1995 | 235.00 | +4.91% | 0 | 0 | 206.00 | -5.00% | 206 | 1 | ||||||
22.9.1995 | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
16.9.1996 | 55.00 | -1.04% | 165 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
29.11.1995 | 281.00 | 0.00% | 0 | 0 | 191.00 | -8.00% | 191 | 1 | ||||||
27.9.1996 | 55.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 184 | 4 | ||||||
7.8.1996 | 84.70 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
22.4.1996 | 107.90 | -9.99% | 0 | 0 | 38.50 | -4.00% | 77 | 2 | ||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 70 | 1 | ||||||
19.9.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
6.9.1996 | 61.75 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
15.8.1996 | 76.23 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 48 | 1 | ||||||
11.5.1995 | 526.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.4.1995 | 361.00 | -500.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 380.00 | -500.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 456.00 | 0.00% | 9 120 | 20 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 456.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 435.00 | +481.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 206.00 | 0.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 258.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 246.00 | +4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 637.00 | +494.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 607.00 | +483.00% | 20 031 | 33 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 191.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 478.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 456.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 435.00 | +481.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 396.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 360.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 361.00 | +494.00% | 3 610 | 10 | +17.00% | 0 | 0 | |||||||
11.1.1995 | 344.00 | +487.00% | 8 256 | 24 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 328.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 436.00 | 0.00% | 436 | 1 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.1.1995 | 416.00 | 0.00% | 5 408 | 13 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 416.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 397.00 | +474.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.75 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 55.00 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
25.9.1996 | 55.00 | 0.00% | 0 | 0 | +2.23% | 0 | 0 | |||||||
24.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 55.00 | 0.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
10.10.1996 | 55.00 | 0.00% | 0 | 0 | -7.01% | 0 | 0 | |||||||
9.10.1996 | 55.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
8.10.1996 | 55.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
7.10.1996 | 55.00 | 0.00% | 55 | 1 | +2.00% | 0 | 0 | |||||||
4.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 55.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
1.10.1996 | 55.00 | 0.00% | 0 | 0 | +4.22% | 0 | 0 | |||||||
30.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 31.84 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
30.12.1996 | 31.84 | -9.98% | 0 | 0 | -7.69% | 0 | ||||||||
27.12.1996 | 35.37 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
23.12.1996 | 35.37 | -9.97% | 0 | 0 | -7.59% | 0 | ||||||||
20.12.1996 | 39.29 | 0.00% | 0 | 0 | -5.31% | 0 | ||||||||
19.12.1996 | 39.29 | -9.98% | 0 | 0 | -5.88% | 0 | ||||||||
18.12.1996 | 43.65 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
17.12.1996 | 43.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
16.12.1996 | 43.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.12.1996 | 43.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.12.1996 | 43.65 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
11.12.1996 | 43.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
10.12.1996 | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 43.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 43.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.12.1996 | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 43.65 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.12.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.65 | +9.97% | 698 | 16 | 0.00% | 0 | ||||||||
20.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?